Patoka Lake 1997

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1997 06:00 | 538.48 |
0 |
607 |
0.00 |
| 1 January 1997 12:00 | 538.46 |
0 |
607 |
|
| 1 January 1997 18:00 | 538.40 |
0 |
607 |
|
| 1 January 1997 24:00 | 538.37 |
0 |
607 |
|
| 2 January 1997 06:00 | 538.34 |
0 |
607 |
0.00 |
| 2 January 1997 12:00 | 538.30 |
0 |
606 |
|
| 2 January 1997 18:00 | 538.27 |
0 |
606 |
|
| 2 January 1997 24:00 | 538.23 |
0 |
606 |
|
| 3 January 1997 06:00 | 538.21 |
0 |
606 |
0.01 |
| 3 January 1997 12:00 | 538.17 |
0 |
606 |
|
| 3 January 1997 18:00 | 538.14 |
0 |
605 |
|
| 3 January 1997 24:00 | 538.10 |
0 |
605 |
|
| 4 January 1997 06:00 | 538.06 |
64 |
605 |
0.00 |
| 4 January 1997 12:00 | 538.03 |
158 |
605 |
|
| 4 January 1997 18:00 | 538.01 |
252 |
605 |
|
| 4 January 1997 24:00 | 538.03 |
629 |
605 |
|
| 5 January 1997 06:00 | 538.06 |
863 |
605 |
1.15 |
| 5 January 1997 12:00 | 538.04 |
393 |
605 |
|
| 5 January 1997 18:00 | 538.03 |
488 |
605 |
|
| 5 January 1997 24:00 | 538.02 |
487 |
605 |
|
| 6 January 1997 06:00 | 538.01 |
104 |
605 |
0.00 |
| 6 January 1997 12:00 | 537.98 |
59 |
605 |
|
| 6 January 1997 18:00 | 537.93 |
15 |
604 |
|
| 6 January 1997 24:00 | 537.90 |
60 |
604 |
|
| 7 January 1997 06:00 | 537.89 |
185 |
604 |
0.00 |
| 7 January 1997 12:00 | 537.85 |
85 |
747 |
|
| 7 January 1997 18:00 | 537.79 |
39 |
924 |
|
| 7 January 1997 24:00 | 537.74 |
111 |
1029 |
|
| 8 January 1997 06:00 | 537.71 |
172 |
1029 |
0.00 |
| 8 January 1997 12:00 | 537.65 |
105 |
1028 |
|
| 8 January 1997 18:00 | 537.62 |
172 |
1028 |
|
| 8 January 1997 24:00 | 537.54 |
59 |
1027 |
|
| 9 January 1997 06:00 | 537.53 |
599 |
1027 |
0.16 |
| 9 January 1997 12:00 | 537.47 |
147 |
1026 |
|
| 9 January 1997 18:00 | 537.43 |
328 |
1026 |
|
| 9 January 1997 24:00 | 537.39 |
328 |
1026 |
|
| 10 January 1997 06:00 | 537.32 |
0 |
1025 |
0.09 |
| 10 January 1997 12:00 | 537.28 |
0 |
1024 |
|
| 10 January 1997 18:00 | 537.21 |
0 |
1024 |
|
| 10 January 1997 24:00 | 537.15 |
0 |
1023 |
|
| 11 January 1997 06:00 | 537.09 |
0 |
1023 |
0.00 |
| 11 January 1997 12:00 | 537.04 |
53 |
1022 |
|
| 11 January 1997 18:00 | 536.99 |
53 |
1022 |
|
| 11 January 1997 24:00 | 536.93 |
8 |
1021 |
|
| 12 January 1997 06:00 | 536.87 |
0 |
1020 |
0.00 |
| 12 January 1997 12:00 | 536.85 |
0 |
1020 |
|
| 12 January 1997 18:00 | 536.79 |
0 |
1020 |
|
| 12 January 1997 24:00 | 536.70 |
0 |
1019 |
|
| 13 January 1997 06:00 | 536.63 |
9 |
1018 |
0.00 |
| 13 January 1997 12:00 | 536.60 |
54 |
1017 |
|
| 13 January 1997 18:00 | 536.54 |
20 |
1017 |
|
| 13 January 1997 24:00 | 536.48 |
20 |
1016 |
|
| 14 January 1997 06:00 | 536.43 |
30 |
1016 |
0.00 |
| 14 January 1997 12:00 | 536.39 |
41 |
1015 |
|
| 14 January 1997 18:00 | 536.33 |
19 |
1015 |
|
| 14 January 1997 24:00 | 536.26 |
7 |
1014 |
|
| 15 January 1997 06:00 | 536.22 |
276 |
1014 |
0.00 |
| 15 January 1997 12:00 | 536.15 |
94 |
1188 |
|
| 15 January 1997 18:00 | 536.10 |
290 |
1222 |
|
| 15 January 1997 24:00 | 536.06 |
380 |
1221 |
|
| 16 January 1997 06:00 | 536.02 |
423 |
1221 |
0.68 |
| 16 January 1997 12:00 | 535.98 |
430 |
1220 |
|
| 16 January 1997 18:00 | 535.93 |
351 |
1220 |
|
| 16 January 1997 24:00 | 535.86 |
178 |
1219 |
|
| 17 January 1997 06:00 | 535.80 |
173 |
1218 |
0.00 |
| 17 January 1997 12:00 | 535.74 |
131 |
1134 |
|
| 17 January 1997 18:00 | 535.69 |
175 |
1050 |
|
| 17 January 1997 24:00 | 535.64 |
175 |
1049 |
|
| 18 January 1997 06:00 | 535.57 |
1 |
1049 |
0.00 |
| 18 January 1997 12:00 | 535.52 |
23 |
1048 |
|
| 18 January 1997 18:00 | 535.46 |
12 |
1048 |
|
| 18 January 1997 24:00 | 535.40 |
12 |
1047 |
|
| 19 January 1997 06:00 | 535.35 |
139 |
1046 |
0.06 |
| 19 January 1997 12:00 | 535.30 |
139 |
1046 |
|
| 19 January 1997 18:00 | 535.24 |
53 |
1045 |
|
| 19 January 1997 24:00 | 535.18 |
53 |
1045 |
|
| 20 January 1997 06:00 | 535.13 |
181 |
1044 |
0.00 |
| 20 January 1997 12:00 | 535.07 |
4 |
1044 |
|
| 20 January 1997 18:00 | 535.00 |
3 |
1208 |
|
| 20 January 1997 24:00 | 534.92 |
1 |
1207 |
|
| 21 January 1997 06:00 | 534.88 |
407 |
1206 |
0.00 |
| 21 January 1997 12:00 | 534.82 |
234 |
1205 |
|
| 21 January 1997 18:00 | 534.76 |
234 |
1205 |
|
| 21 January 1997 24:00 | 534.71 |
320 |
1204 |
|
| 22 January 1997 06:00 | 534.72 |
2175 |
1204 |
0.55 |
| 22 January 1997 12:00 | 534.95 |
3875 |
804 |
|
| 22 January 1997 18:00 | 535.10 |
3096 |
629 |
|
| 22 January 1997 24:00 | 535.21 |
2752 |
630 |
|
| 23 January 1997 06:00 | 535.25 |
1086 |
630 |
0.58 |
| 23 January 1997 12:00 | 535.27 |
809 |
420 |
|
| 23 January 1997 18:00 | 535.30 |
842 |
315 |
|
| 23 January 1997 24:00 | 535.31 |
670 |
315 |
|
| 24 January 1997 06:00 | 535.32 |
531 |
315 |
0.00 |
| 24 January 1997 12:00 | 535.34 |
618 |
315 |
|
| 24 January 1997 18:00 | 535.36 |
617 |
316 |
|
| 24 January 1997 24:00 | 535.37 |
531 |
316 |
|
| 25 January 1997 06:00 | 535.40 |
678 |
316 |
0.36 |
| 25 January 1997 12:00 | 535.39 |
430 |
510 |
|
| 25 January 1997 18:00 | 535.38 |
490 |
631 |
|
| 25 January 1997 24:00 | 535.37 |
490 |
631 |
|
| 26 January 1997 06:00 | 535.36 |
354 |
631 |
0.00 |
| 26 January 1997 12:00 | 535.33 |
245 |
759 |
|
| 26 January 1997 18:00 | 535.30 |
285 |
839 |
|
| 26 January 1997 24:00 | 535.25 |
112 |
838 |
|
| 27 January 1997 06:00 | 535.22 |
1199 |
838 |
0.11 |
| 27 January 1997 12:00 | 535.27 |
1855 |
768 |
|
| 27 January 1997 18:00 | 535.36 |
2026 |
419 |
|
| 27 January 1997 24:00 | 535.59 |
3235 |
420 |
|
| 28 January 1997 06:00 | 535.75 |
2384 |
421 |
1.27 |
| 28 January 1997 12:00 | 535.81 |
1522 |
421 |
|
| 28 January 1997 18:00 | 535.85 |
1349 |
421 |
|
| 28 January 1997 24:00 | 535.86 |
1090 |
421 |
|
| 29 January 1997 06:00 | 535.87 |
461 |
421 |
0.00 |
| 29 January 1997 12:00 | 535.86 |
289 |
421 |
|
| 29 January 1997 18:00 | 535.84 |
256 |
528 |
|
| 29 January 1997 24:00 | 535.82 |
309 |
634 |
|
| 30 January 1997 06:00 | 535.80 |
289 |
634 |
0.00 |
| 30 January 1997 12:00 | 535.78 |
341 |
738 |
|
| 30 January 1997 18:00 | 535.75 |
307 |
842 |
|
| 30 January 1997 24:00 | 535.71 |
220 |
842 |
|
| 31 January 1997 06:00 | 535.66 |
69 |
841 |
0.00 |
| 31 January 1997 12:00 | 535.62 |
225 |
980 |
|
| 31 January 1997 18:00 | 535.58 |
259 |
1049 |
|
| 31 January 1997 24:00 | 535.52 |
86 |
1048 |
|
| 1 February 1997 06:00 | 535.47 |
216 |
1048 |
0.00 |
| 1 February 1997 12:00 | 535.42 |
242 |
1099 |
|
| 1 February 1997 18:00 | 535.37 |
268 |
1150 |
|
| 1 February 1997 24:00 | 535.32 |
268 |
1150 |
|
| 2 February 1997 06:00 | 535.26 |
156 |
1149 |
0.00 |
| 2 February 1997 12:00 | 535.21 |
242 |
1148 |
|
| 2 February 1997 18:00 | 535.16 |
241 |
1148 |
|
| 2 February 1997 24:00 | 535.10 |
155 |
1147 |
|
| 3 February 1997 06:00 | 535.03 |
383 |
1146 |
0.00 |
| 3 February 1997 12:00 | 534.99 |
589 |
1042 |
|
| 3 February 1997 18:00 | 534.98 |
693 |
732 |
|
| 3 February 1997 24:00 | 535.08 |
1643 |
733 |
|
| 4 February 1997 06:00 | 535.12 |
1937 |
733 |
0.94 |
| 4 February 1997 12:00 | 535.23 |
2542 |
734 |
|
| 4 February 1997 18:00 | 535.39 |
2887 |
560 |
|
| 4 February 1997 24:00 | 535.50 |
2438 |
526 |
|
| 5 February 1997 06:00 | 535.57 |
1419 |
526 |
0.19 |
| 5 February 1997 12:00 | 535.60 |
1156 |
691 |
|
| 5 February 1997 18:00 | 535.60 |
920 |
737 |
|
| 5 February 1997 24:00 | 535.60 |
920 |
737 |
|
| 6 February 1997 06:00 | 535.58 |
378 |
737 |
0.00 |
| 6 February 1997 12:00 | 535.55 |
372 |
899 |
|
| 6 February 1997 18:00 | 535.51 |
309 |
944 |
|
| 6 February 1997 24:00 | 535.48 |
394 |
944 |
|
| 7 February 1997 06:00 | 535.43 |
249 |
1047 |
0.00 |
| 7 February 1997 12:00 | 535.38 |
248 |
1047 |
|
| 7 February 1997 18:00 | 535.34 |
335 |
1046 |
|
| 7 February 1997 24:00 | 535.31 |
420 |
1046 |
|
| 8 February 1997 06:00 | 535.27 |
333 |
1046 |
0.18 |
| 8 February 1997 12:00 | 535.23 |
333 |
1045 |
|
| 8 February 1997 18:00 | 535.18 |
247 |
1045 |
|
| 8 February 1997 24:00 | 535.14 |
333 |
1044 |
|
| 9 February 1997 06:00 | 535.08 |
94 |
1044 |
0.00 |
| 9 February 1997 12:00 | 535.04 |
266 |
1043 |
|
| 9 February 1997 18:00 | 535.00 |
266 |
1043 |
|
| 9 February 1997 24:00 | 534.94 |
93 |
1042 |
|
| 10 February 1997 06:00 | 534.89 |
158 |
1042 |
0.00 |
| 10 February 1997 12:00 | 534.84 |
171 |
1068 |
|
| 10 February 1997 18:00 | 534.77 |
67 |
1205 |
|
| 10 February 1997 24:00 | 534.71 |
153 |
1204 |
|
| 11 February 1997 06:00 | 534.65 |
145 |
1203 |
0.00 |
| 11 February 1997 12:00 | 534.59 |
145 |
1202 |
|
| 11 February 1997 18:00 | 534.52 |
58 |
1202 |
|
| 11 February 1997 24:00 | 534.46 |
144 |
1201 |
|
| 12 February 1997 06:00 | 534.40 |
163 |
1200 |
0.00 |
| 12 February 1997 12:00 | 534.32 |
77 |
1199 |
|
| 12 February 1997 18:00 | 534.29 |
292 |
1198 |
|
| 12 February 1997 24:00 | 534.22 |
119 |
1198 |
|
| 13 February 1997 06:00 | 534.16 |
132 |
1197 |
0.00 |
| 13 February 1997 12:00 | 534.09 |
89 |
1196 |
|
| 13 February 1997 18:00 | 534.05 |
218 |
1195 |
|
| 13 February 1997 24:00 | 533.97 |
51 |
1195 |
|
| 14 February 1997 06:00 | 533.89 |
17 |
1194 |
0.02 |
| 14 February 1997 12:00 | 533.84 |
264 |
1193 |
|
| 14 February 1997 18:00 | 533.78 |
181 |
1192 |
|
| 14 February 1997 24:00 | 533.72 |
180 |
1191 |
|
| 15 February 1997 06:00 | 533.63 |
28 |
1190 |
0.00 |
| 15 February 1997 12:00 | 533.57 |
90 |
1190 |
|
| 15 February 1997 18:00 | 533.51 |
90 |
1189 |
|
| 15 February 1997 24:00 | 533.45 |
90 |
1188 |
|
| 16 February 1997 06:00 | 533.38 |
92 |
1187 |
0.01 |
| 16 February 1997 12:00 | 533.32 |
175 |
1186 |
|
| 16 February 1997 18:00 | 533.26 |
174 |
1186 |
|
| 16 February 1997 24:00 | 533.20 |
174 |
1185 |
|
| 17 February 1997 06:00 | 533.14 |
193 |
1184 |
0.00 |
| 17 February 1997 12:00 | 533.07 |
110 |
1183 |
|
| 17 February 1997 18:00 | 533.02 |
275 |
1183 |
|
| 17 February 1997 24:00 | 532.96 |
192 |
1182 |
|
| 18 February 1997 06:00 | 532.90 |
29 |
1181 |
0.00 |
| 18 February 1997 12:00 | 532.80 |
8 |
1180 |
|
| 18 February 1997 18:00 | 532.76 |
39 |
1180 |
|
| 18 February 1997 24:00 | 532.68 |
19 |
1179 |
|
| 19 February 1997 06:00 | 532.60 |
36 |
1178 |
0.00 |
| 19 February 1997 12:00 | 532.56 |
201 |
1177 |
|
| 19 February 1997 18:00 | 532.51 |
119 |
1013 |
|
| 19 February 1997 24:00 | 532.45 |
28 |
814 |
|
| 20 February 1997 06:00 | 532.41 |
148 |
814 |
0.00 |
| 20 February 1997 12:00 | 532.38 |
164 |
680 |
|
| 20 February 1997 18:00 | 532.36 |
212 |
612 |
|
| 20 February 1997 24:00 | 532.32 |
47 |
612 |
|
| 21 February 1997 06:00 | 532.29 |
385 |
612 |
0.01 |
| 21 February 1997 12:00 | 532.32 |
881 |
612 |
|
| 21 February 1997 18:00 | 532.32 |
633 |
612 |
|
| 21 February 1997 24:00 | 532.33 |
715 |
612 |
|
| 22 February 1997 06:00 | 532.34 |
470 |
407 |
0.55 |
| 22 February 1997 12:00 | 532.31 |
191 |
509 |
|
| 22 February 1997 18:00 | 532.28 |
305 |
736 |
|
| 22 February 1997 24:00 | 532.27 |
508 |
812 |
|
| 23 February 1997 06:00 | 532.23 |
127 |
812 |
0.00 |
| 23 February 1997 12:00 | 532.17 |
45 |
812 |
|
| 23 February 1997 18:00 | 532.10 |
78 |
1112 |
|
| 23 February 1997 24:00 | 532.06 |
227 |
1211 |
|
| 24 February 1997 06:00 | 531.99 |
97 |
1210 |
0.00 |
| 24 February 1997 12:00 | 531.92 |
118 |
1209 |
|
| 24 February 1997 18:00 | 531.85 |
118 |
1208 |
|
| 24 February 1997 24:00 | 531.79 |
196 |
1207 |
|
| 25 February 1997 06:00 | 531.71 |
38 |
1206 |
0.00 |
| 25 February 1997 12:00 | 531.65 |
195 |
1206 |
|
| 25 February 1997 18:00 | 531.60 |
141 |
940 |
|
| 25 February 1997 24:00 | 531.56 |
154 |
807 |
|
| 26 February 1997 06:00 | 531.51 |
132 |
806 |
0.00 |
| 26 February 1997 12:00 | 531.49 |
319 |
706 |
|
| 26 February 1997 18:00 | 531.47 |
269 |
607 |
|
| 26 February 1997 24:00 | 531.45 |
269 |
606 |
|
| 27 February 1997 06:00 | 531.42 |
290 |
606 |
0.49 |
| 27 February 1997 12:00 | 531.41 |
448 |
606 |
|
| 27 February 1997 18:00 | 531.42 |
606 |
606 |
|
| 27 February 1997 24:00 | 531.41 |
448 |
606 |
|
| 28 February 1997 06:00 | 531.38 |
567 |
606 |
0.00 |
| 28 February 1997 12:00 | 531.36 |
645 |
606 |
|
| 28 February 1997 18:00 | 531.34 |
646 |
606 |
|
| 28 February 1997 24:00 | 531.51 |
2145 |
606 |
|
| 1 March 1997 06:00 | 531.83 |
6156 |
608 |
1.12 |
| 1 March 1997 12:00 | 531.96 |
4605 |
507 |
|
| 1 March 1997 18:00 | 532.35 |
6634 |
205 |
|
| 1 March 1997 24:00 | 533.05 |
9210 |
206 |
|
| 2 March 1997 06:00 | 533.45 |
5602 |
208 |
1.54 |
| 2 March 1997 12:00 | 533.75 |
4776 |
208 |
|
| 2 March 1997 18:00 | 533.96 |
4034 |
209 |
|
| 2 March 1997 24:00 | 534.06 |
3148 |
209 |
|
| 3 March 1997 06:00 | 534.17 |
1979 |
209 |
0.40 |
| 3 March 1997 12:00 | 534.26 |
1807 |
209 |
|
| 3 March 1997 18:00 | 534.37 |
1979 |
210 |
|
| 3 March 1997 24:00 | 534.44 |
1634 |
210 |
|
| 4 March 1997 06:00 | 534.50 |
1073 |
210 |
0.18 |
| 4 March 1997 12:00 | 534.54 |
900 |
210 |
|
| 4 March 1997 18:00 | 534.57 |
814 |
210 |
|
| 4 March 1997 24:00 | 534.60 |
814 |
210 |
|
| 5 March 1997 06:00 | 534.62 |
491 |
210 |
0.00 |
| 5 March 1997 12:00 | 534.64 |
491 |
210 |
|
| 5 March 1997 18:00 | 534.63 |
232 |
210 |
|
| 5 March 1997 24:00 | 534.65 |
491 |
210 |
|
| 6 March 1997 06:00 | 534.67 |
193 |
210 |
0.02 |
| 6 March 1997 12:00 | 534.62 |
42 |
210 |
|
| 6 March 1997 18:00 | 534.61 |
129 |
210 |
|
| 6 March 1997 24:00 | 534.61 |
202 |
627 |
|
| 7 March 1997 06:00 | 534.59 |
162 |
627 |
0.00 |
| 7 March 1997 12:00 | 534.56 |
150 |
754 |
|
| 7 March 1997 18:00 | 534.50 |
41 |
832 |
|
| 7 March 1997 24:00 | 534.45 |
135 |
1037 |
|
| 8 March 1997 06:00 | 534.39 |
65 |
1036 |
0.00 |
| 8 March 1997 12:00 | 534.34 |
151 |
1036 |
|
| 8 March 1997 18:00 | 534.29 |
150 |
1035 |
|
| 8 March 1997 24:00 | 534.24 |
151 |
1035 |
|
| 9 March 1997 06:00 | 534.20 |
795 |
1034 |
0.00 |
| 9 March 1997 12:00 | 534.16 |
638 |
722 |
|
| 9 March 1997 18:00 | 534.29 |
1840 |
189 |
|
| 9 March 1997 24:00 | 534.41 |
1711 |
105 |
|
| 10 March 1997 06:00 | 534.54 |
1765 |
105 |
1.11 |
| 10 March 1997 12:00 | 534.59 |
1075 |
105 |
|
| 10 March 1997 18:00 | 534.61 |
911 |
297 |
|
| 10 March 1997 24:00 | 534.63 |
971 |
416 |
|
| 11 March 1997 06:00 | 534.64 |
503 |
417 |
0.00 |
| 11 March 1997 12:00 | 534.61 |
313 |
728 |
|
| 11 March 1997 18:00 | 534.57 |
382 |
1038 |
|
| 11 March 1997 24:00 | 534.54 |
468 |
1038 |
|
| 12 March 1997 06:00 | 534.50 |
347 |
1037 |
0.00 |
| 12 March 1997 12:00 | 534.46 |
347 |
1037 |
|
| 12 March 1997 18:00 | 534.42 |
346 |
1037 |
|
| 12 March 1997 24:00 | 534.38 |
346 |
1036 |
|
| 13 March 1997 06:00 | 534.33 |
381 |
1036 |
0.00 |
| 13 March 1997 12:00 | 534.27 |
143 |
731 |
|
| 13 March 1997 18:00 | 534.32 |
796 |
140 |
|
| 13 March 1997 24:00 | 534.40 |
1038 |
105 |
|
| 14 March 1997 06:00 | 534.52 |
1742 |
105 |
0.89 |
| 14 March 1997 12:00 | 534.60 |
1472 |
257 |
|
| 14 March 1997 18:00 | 534.59 |
944 |
754 |
|
| 14 March 1997 24:00 | 534.59 |
1070 |
833 |
|
| 15 March 1997 06:00 | 534.59 |
672 |
833 |
0.00 |
| 15 March 1997 12:00 | 534.55 |
429 |
1038 |
|
| 15 March 1997 18:00 | 534.51 |
429 |
1038 |
|
| 15 March 1997 24:00 | 534.48 |
515 |
1037 |
|
| 16 March 1997 06:00 | 534.44 |
325 |
1037 |
0.00 |
| 16 March 1997 12:00 | 534.41 |
410 |
1036 |
|
| 16 March 1997 18:00 | 534.36 |
238 |
1036 |
|
| 16 March 1997 24:00 | 534.31 |
238 |
1036 |
|
| 17 March 1997 06:00 | 534.26 |
223 |
1035 |
0.01 |
| 17 March 1997 12:00 | 534.22 |
308 |
1035 |
|
| 17 March 1997 18:00 | 534.19 |
286 |
816 |
|
| 17 March 1997 24:00 | 534.17 |
276 |
624 |
|
| 18 March 1997 06:00 | 534.26 |
4504 |
624 |
0.98 |
| 18 March 1997 12:00 | 534.98 |
9751 |
244 |
|
| 18 March 1997 18:00 | 535.31 |
6316 |
106 |
|
| 18 March 1997 24:00 | 535.69 |
6748 |
106 |
|
| 19 March 1997 06:00 | 535.87 |
2441 |
106 |
1.34 |
| 19 March 1997 12:00 | 535.94 |
1492 |
106 |
|
| 19 March 1997 18:00 | 536.00 |
1406 |
106 |
|
| 19 March 1997 24:00 | 536.05 |
1338 |
107 |
|
| 20 March 1997 06:00 | 536.10 |
757 |
107 |
0.00 |
| 20 March 1997 12:00 | 536.10 |
307 |
107 |
|
| 20 March 1997 18:00 | 536.09 |
394 |
459 |
|
| 20 March 1997 24:00 | 536.09 |
571 |
636 |
|
| 21 March 1997 06:00 | 536.07 |
236 |
636 |
0.00 |
| 21 March 1997 12:00 | 536.02 |
88 |
879 |
|
| 21 March 1997 18:00 | 536.00 |
445 |
1053 |
|
| 21 March 1997 24:00 | 535.93 |
21 |
1053 |
|
| 22 March 1997 06:00 | 535.88 |
253 |
1052 |
0.00 |
| 22 March 1997 12:00 | 535.86 |
512 |
1052 |
|
| 22 March 1997 18:00 | 535.80 |
167 |
1051 |
|
| 22 March 1997 24:00 | 535.76 |
339 |
1051 |
|
| 23 March 1997 06:00 | 535.72 |
294 |
1050 |
0.00 |
| 23 March 1997 12:00 | 535.66 |
122 |
1050 |
|
| 23 March 1997 18:00 | 535.60 |
121 |
1049 |
|
| 23 March 1997 24:00 | 535.57 |
380 |
1049 |
|
| 24 March 1997 06:00 | 535.52 |
72 |
1048 |
0.00 |
| 24 March 1997 12:00 | 535.48 |
5 |
913 |
|
| 24 March 1997 18:00 | 535.45 |
139 |
629 |
|
| 24 March 1997 24:00 | 535.40 |
71 |
632 |
|
| 25 March 1997 06:00 | 535.36 |
16 |
631 |
0.00 |
| 25 March 1997 12:00 | 535.33 |
15 |
455 |
|
| 25 March 1997 18:00 | 535.33 |
256 |
419 |
|
| 25 March 1997 24:00 | 535.31 |
83 |
419 |
|
| 26 March 1997 06:00 | 535.30 |
235 |
419 |
0.24 |
| 26 March 1997 12:00 | 535.26 |
168 |
803 |
|
| 26 March 1997 18:00 | 535.22 |
289 |
1045 |
|
| 26 March 1997 24:00 | 535.17 |
203 |
1045 |
|
| 27 March 1997 06:00 | 535.12 |
159 |
1044 |
0.00 |
| 27 March 1997 12:00 | 535.06 |
72 |
1043 |
|
| 27 March 1997 18:00 | 535.01 |
159 |
1043 |
|
| 27 March 1997 24:00 | 534.96 |
158 |
1042 |
|
| 28 March 1997 06:00 | 534.93 |
372 |
1042 |
0.16 |
| 28 March 1997 12:00 | 534.88 |
200 |
1042 |
|
| 28 March 1997 18:00 | 534.82 |
113 |
1041 |
|
| 28 March 1997 24:00 | 534.77 |
199 |
1040 |
|
| 29 March 1997 06:00 | 534.72 |
219 |
1040 |
0.18 |
| 29 March 1997 12:00 | 534.69 |
392 |
1039 |
|
| 29 March 1997 18:00 | 534.64 |
219 |
1039 |
|
| 29 March 1997 24:00 | 534.59 |
219 |
1038 |
|
| 30 March 1997 06:00 | 534.54 |
217 |
1038 |
0.00 |
| 30 March 1997 12:00 | 534.47 |
44 |
1037 |
|
| 30 March 1997 18:00 | 534.44 |
390 |
1037 |
|
| 30 March 1997 24:00 | 534.41 |
389 |
1036 |
|
| 31 March 1997 06:00 | 534.37 |
194 |
1036 |
0.14 |
| 31 March 1997 12:00 | 534.28 |
86 |
1035 |
|
| 31 March 1997 18:00 | 534.25 |
215 |
1035 |
|
| 31 March 1997 24:00 | 534.21 |
194 |
1034 |
|
| 1 April 1997 06:00 | 534.14 |
51 |
1034 |
0.00 |
| 1 April 1997 12:00 | 534.09 |
138 |
1033 |
|
| 1 April 1997 18:00 | 534.05 |
180 |
1033 |
|
| 1 April 1997 24:00 | 534.00 |
137 |
1032 |
|
| 2 April 1997 06:00 | 533.93 |
30 |
1032 |
0.00 |
| 2 April 1997 12:00 | 533.88 |
112 |
1031 |
|
| 2 April 1997 18:00 | 533.83 |
112 |
1030 |
|
| 2 April 1997 24:00 | 533.77 |
71 |
1030 |
|
| 3 April 1997 06:00 | 533.72 |
140 |
1029 |
0.00 |
| 3 April 1997 12:00 | 533.66 |
58 |
1029 |
|
| 3 April 1997 18:00 | 533.60 |
58 |
1028 |
|
| 3 April 1997 24:00 | 533.54 |
57 |
1027 |
|
| 4 April 1997 06:00 | 533.49 |
13 |
0 |
0.00 |
| 4 April 1997 12:00 | 533.45 |
31 |
1026 |
|
| 4 April 1997 18:00 | 533.39 |
26 |
1026 |
|
| 4 April 1997 24:00 | 533.36 |
34 |
1025 |
|
| 5 April 1997 06:00 | 533.36 |
958 |
1025 |
0.65 |
| 5 April 1997 12:00 | 533.37 |
922 |
788 |
|
| 5 April 1997 18:00 | 533.39 |
869 |
515 |
|
| 5 April 1997 24:00 | 533.41 |
816 |
411 |
|
| 6 April 1997 06:00 | 533.42 |
437 |
411 |
0.14 |
| 6 April 1997 12:00 | 533.39 |
176 |
550 |
|
| 6 April 1997 18:00 | 533.33 |
81 |
856 |
|
| 6 April 1997 24:00 | 533.31 |
496 |
1025 |
|
| 7 April 1997 06:00 | 533.26 |
239 |
1024 |
0.00 |
| 7 April 1997 12:00 | 533.21 |
239 |
1024 |
|
| 7 April 1997 18:00 | 533.16 |
238 |
1023 |
|
| 7 April 1997 24:00 | 533.13 |
404 |
1023 |
|
| 8 April 1997 06:00 | 533.08 |
196 |
1022 |
0.00 |
| 8 April 1997 12:00 | 533.03 |
196 |
1022 |
|
| 8 April 1997 18:00 | 532.96 |
30 |
1021 |
|
| 8 April 1997 24:00 | 532.93 |
360 |
1020 |
|
| 9 April 1997 06:00 | 532.88 |
147 |
1020 |
0.00 |
| 9 April 1997 12:00 | 532.83 |
80 |
885 |
|
| 9 April 1997 18:00 | 532.79 |
128 |
817 |
|
| 9 April 1997 24:00 | 532.74 |
46 |
817 |
|
| 10 April 1997 06:00 | 532.69 |
4 |
816 |
0.00 |
| 10 April 1997 12:00 | 532.64 |
4 |
816 |
|
| 10 April 1997 18:00 | 532.58 |
12 |
1017 |
|
| 10 April 1997 24:00 | 532.52 |
12 |
1016 |
|
| 11 April 1997 06:00 | 532.46 |
107 |
1015 |
0.00 |
| 11 April 1997 12:00 | 532.41 |
188 |
1015 |
|
| 11 April 1997 18:00 | 532.36 |
189 |
1014 |
|
| 11 April 1997 24:00 | 532.32 |
271 |
1014 |
|
| 12 April 1997 06:00 | 532.36 |
1793 |
1014 |
1.15 |
| 12 April 1997 12:00 | 532.46 |
2172 |
780 |
|
| 12 April 1997 18:00 | 532.55 |
2005 |
613 |
|
| 12 April 1997 24:00 | 532.60 |
1675 |
614 |
|
| 13 April 1997 06:00 | 532.61 |
697 |
614 |
0.01 |
| 13 April 1997 12:00 | 532.61 |
614 |
614 |
|
| 13 April 1997 18:00 | 532.61 |
614 |
614 |
|
| 13 April 1997 24:00 | 532.60 |
531 |
614 |
|
| 14 April 1997 06:00 | 532.57 |
174 |
614 |
0.00 |
| 14 April 1997 12:00 | 532.53 |
242 |
915 |
|
| 14 April 1997 18:00 | 532.48 |
209 |
1016 |
|
| 14 April 1997 24:00 | 532.44 |
292 |
1015 |
|
| 15 April 1997 06:00 | 532.39 |
168 |
1015 |
0.01 |
| 15 April 1997 12:00 | 532.33 |
85 |
1014 |
|
| 15 April 1997 18:00 | 532.28 |
167 |
1013 |
|
| 15 April 1997 24:00 | 532.23 |
166 |
1013 |
|
| 16 April 1997 06:00 | 532.17 |
36 |
1012 |
0.00 |
| 16 April 1997 12:00 | 532.13 |
84 |
778 |
|
| 16 April 1997 18:00 | 532.09 |
1 |
611 |
|
| 16 April 1997 24:00 | 532.06 |
83 |
610 |
|
| 17 April 1997 06:00 | 532.02 |
22 |
610 |
0.00 |
| 17 April 1997 12:00 | 531.98 |
26 |
610 |
|
| 17 April 1997 18:00 | 531.94 |
29 |
610 |
|
| 17 April 1997 24:00 | 531.92 |
108 |
610 |
|
| 18 April 1997 06:00 | 531.88 |
17 |
609 |
0.00 |
| 18 April 1997 12:00 | 531.84 |
17 |
609 |
|
| 18 April 1997 18:00 | 531.80 |
17 |
609 |
|
| 18 April 1997 24:00 | 531.78 |
175 |
609 |
|
| 19 April 1997 06:00 | 531.74 |
16 |
608 |
0.07 |
| 19 April 1997 12:00 | 531.71 |
95 |
608 |
|
| 19 April 1997 18:00 | 531.67 |
16 |
608 |
|
| 19 April 1997 24:00 | 531.64 |
95 |
608 |
|
| 20 April 1997 06:00 | 531.60 |
5 |
608 |
0.01 |
| 20 April 1997 12:00 | 531.56 |
5 |
607 |
|
| 20 April 1997 18:00 | 531.52 |
5 |
607 |
|
| 20 April 1997 24:00 | 531.49 |
44 |
607 |
|
| 21 April 1997 06:00 | 531.50 |
547 |
607 |
0.51 |
| 21 April 1997 12:00 | 531.48 |
310 |
607 |
|
| 21 April 1997 18:00 | 531.45 |
232 |
607 |
|
| 21 April 1997 24:00 | 531.42 |
231 |
606 |
|
| 22 April 1997 06:00 | 531.40 |
198 |
606 |
0.00 |
| 22 April 1997 12:00 | 531.37 |
51 |
470 |
|
| 22 April 1997 18:00 | 531.36 |
125 |
303 |
|
| 22 April 1997 24:00 | 531.34 |
46 |
303 |
|
| 23 April 1997 06:00 | 531.34 |
184 |
303 |
0.00 |
| 23 April 1997 12:00 | 531.32 |
26 |
303 |
|
| 23 April 1997 18:00 | 531.30 |
26 |
303 |
|
| 23 April 1997 24:00 | 531.28 |
27 |
303 |
|
| 24 April 1997 06:00 | 531.26 |
19 |
303 |
0.00 |
| 24 April 1997 12:00 | 531.25 |
11 |
130 |
|
| 24 April 1997 18:00 | 531.25 |
47 |
43 |
|
| 24 April 1997 24:00 | 531.26 |
126 |
43 |
|
| 25 April 1997 06:00 | 531.28 |
152 |
43 |
0.00 |
| 25 April 1997 12:00 | 531.27 |
34 |
43 |
|
| 25 April 1997 18:00 | 531.27 |
73 |
43 |
|
| 25 April 1997 24:00 | 531.27 |
73 |
43 |
|
| 26 April 1997 06:00 | 531.28 |
83 |
43 |
0.00 |
| 26 April 1997 12:00 | 531.28 |
43 |
43 |
|
| 26 April 1997 18:00 | 531.28 |
43 |
43 |
|
| 26 April 1997 24:00 | 531.27 |
4 |
43 |
|
| 27 April 1997 06:00 | 531.27 |
142 |
43 |
0.04 |
| 27 April 1997 12:00 | 531.32 |
537 |
43 |
|
| 27 April 1997 18:00 | 531.32 |
142 |
43 |
|
| 27 April 1997 24:00 | 531.32 |
142 |
43 |
|
| 28 April 1997 06:00 | 531.33 |
98 |
43 |
0.38 |
| 28 April 1997 12:00 | 531.34 |
98 |
43 |
|
| 28 April 1997 18:00 | 531.32 |
38 |
43 |
|
| 28 April 1997 24:00 | 531.33 |
98 |
43 |
|
| 29 April 1997 06:00 | 531.34 |
113 |
43 |
0.00 |
| 29 April 1997 12:00 | 531.33 |
34 |
43 |
|
| 29 April 1997 18:00 | 531.33 |
73 |
43 |
|
| 29 April 1997 24:00 | 531.34 |
113 |
43 |
|
| 30 April 1997 06:00 | 531.35 |
181 |
43 |
0.00 |
| 30 April 1997 12:00 | 531.37 |
261 |
43 |
|
| 30 April 1997 18:00 | 531.37 |
103 |
43 |
|
| 30 April 1997 24:00 | 531.37 |
103 |
43 |
|
| 1 May 1997 06:00 | 531.38 |
201 |
43 |
0.23 |
| 1 May 1997 12:00 | 531.38 |
122 |
43 |
|
| 1 May 1997 18:00 | 531.40 |
280 |
43 |
|
| 1 May 1997 24:00 | 531.41 |
201 |
43 |
|
| 2 May 1997 06:00 | 531.43 |
2068 |
43 |
0.00 |
| 2 May 1997 12:00 | 531.44 |
1989 |
43 |
|
| 2 May 1997 18:00 | 531.59 |
3094 |
43 |
|
| 2 May 1997 24:00 | 532.34 |
7954 |
44 |
|
| 3 May 1997 06:00 | 532.76 |
5659 |
44 |
1.95 |
| 3 May 1997 12:00 | 533.02 |
4338 |
44 |
|
| 3 May 1997 18:00 | 533.26 |
4173 |
44 |
|
| 3 May 1997 24:00 | 533.38 |
3182 |
44 |
|
| 4 May 1997 06:00 | 533.44 |
891 |
44 |
0.03 |
| 4 May 1997 12:00 | 533.47 |
643 |
44 |
|
| 4 May 1997 18:00 | 533.50 |
643 |
44 |
|
| 4 May 1997 24:00 | 533.55 |
808 |
44 |
|
| 5 May 1997 06:00 | 533.58 |
458 |
44 |
0.00 |
| 5 May 1997 12:00 | 533.58 |
210 |
45 |
|
| 5 May 1997 18:00 | 533.60 |
375 |
45 |
|
| 5 May 1997 24:00 | 533.63 |
458 |
45 |
|
| 6 May 1997 06:00 | 533.65 |
313 |
45 |
0.11 |
| 6 May 1997 12:00 | 533.66 |
230 |
45 |
|
| 6 May 1997 18:00 | 533.67 |
230 |
45 |
|
| 6 May 1997 24:00 | 533.68 |
230 |
45 |
|
| 7 May 1997 06:00 | 533.70 |
292 |
45 |
0.00 |
| 7 May 1997 12:00 | 533.71 |
210 |
45 |
|
| 7 May 1997 18:00 | 533.72 |
209 |
45 |
|
| 7 May 1997 24:00 | 533.72 |
127 |
45 |
|
| 8 May 1997 06:00 | 533.73 |
561 |
45 |
0.01 |
| 8 May 1997 12:00 | 533.79 |
974 |
45 |
|
| 8 May 1997 18:00 | 533.86 |
1056 |
45 |
|
| 8 May 1997 24:00 | 533.93 |
1056 |
45 |
|
| 9 May 1997 06:00 | 533.98 |
732 |
45 |
0.95 |
| 9 May 1997 12:00 | 534.00 |
484 |
45 |
|
| 9 May 1997 18:00 | 534.02 |
492 |
45 |
|
| 9 May 1997 24:00 | 534.06 |
664 |
45 |
|
| 10 May 1997 06:00 | 534.07 |
239 |
45 |
0.00 |
| 10 May 1997 12:00 | 534.08 |
239 |
45 |
|
| 10 May 1997 18:00 | 534.09 |
239 |
45 |
|
| 10 May 1997 24:00 | 534.11 |
325 |
45 |
|
| 11 May 1997 06:00 | 534.12 |
120 |
45 |
0.00 |
| 11 May 1997 12:00 | 534.11 |
34 |
45 |
|
| 11 May 1997 18:00 | 534.12 |
120 |
45 |
|
| 11 May 1997 24:00 | 534.12 |
77 |
45 |
|
| 12 May 1997 06:00 | 534.13 |
196 |
45 |
0.00 |
| 12 May 1997 12:00 | 534.13 |
110 |
45 |
|
| 12 May 1997 18:00 | 534.14 |
196 |
45 |
|
| 12 May 1997 24:00 | 534.15 |
196 |
45 |
|
| 13 May 1997 06:00 | 534.15 |
82 |
45 |
0.01 |
| 13 May 1997 12:00 | 534.13 |
39 |
45 |
|
| 13 May 1997 18:00 | 534.13 |
82 |
45 |
|
| 13 May 1997 24:00 | 534.16 |
147 |
45 |
|
| 14 May 1997 06:00 | 534.16 |
0 |
45 |
0.01 |
| 14 May 1997 12:00 | 534.15 |
0 |
45 |
|
| 14 May 1997 18:00 | 534.14 |
0 |
45 |
|
| 14 May 1997 24:00 | 534.14 |
0 |
45 |
|
| 15 May 1997 06:00 | 534.15 |
38 |
45 |
0.00 |
| 15 May 1997 12:00 | 534.11 |
11 |
45 |
|
| 15 May 1997 18:00 | 534.11 |
32 |
19 |
|
| 15 May 1997 24:00 | 534.14 |
48 |
19 |
|
| 16 May 1997 06:00 | 534.14 |
19 |
19 |
0.00 |
| 16 May 1997 12:00 | 534.14 |
19 |
19 |
|
| 16 May 1997 18:00 | 534.14 |
19 |
19 |
|
| 16 May 1997 24:00 | 534.14 |
19 |
19 |
|
| 17 May 1997 06:00 | 534.14 |
19 |
19 |
0.01 |
| 17 May 1997 12:00 | 534.14 |
19 |
19 |
|
| 17 May 1997 18:00 | 534.14 |
19 |
19 |
|
| 17 May 1997 24:00 | 534.14 |
19 |
19 |
|
| 18 May 1997 06:00 | 534.14 |
19 |
19 |
0.00 |
| 18 May 1997 12:00 | 534.14 |
19 |
19 |
|
| 18 May 1997 18:00 | 534.14 |
19 |
19 |
|
| 18 May 1997 24:00 | 534.14 |
19 |
19 |
|
| 19 May 1997 06:00 | 534.15 |
30 |
19 |
0.00 |
| 19 May 1997 12:00 | 534.15 |
19 |
19 |
|
| 19 May 1997 18:00 | 534.14 |
8 |
19 |
|
| 19 May 1997 24:00 | 534.14 |
19 |
19 |
|
| 20 May 1997 06:00 | 534.14 |
0 |
19 |
0.11 |
| 20 May 1997 12:00 | 534.15 |
0 |
19 |
|
| 20 May 1997 18:00 | 534.14 |
0 |
19 |
|
| 20 May 1997 24:00 | 534.13 |
0 |
19 |
|
| 21 May 1997 06:00 | 534.12 |
0 |
19 |
0.00 |
| 21 May 1997 12:00 | 534.12 |
0 |
19 |
|
| 21 May 1997 18:00 | 534.11 |
0 |
19 |
|
| 21 May 1997 24:00 | 534.11 |
0 |
19 |
|
| 22 May 1997 06:00 | 534.11 |
0 |
19 |
0.00 |
| 22 May 1997 12:00 | 534.10 |
0 |
19 |
|
| 22 May 1997 18:00 | 534.10 |
0 |
19 |
|
| 22 May 1997 24:00 | 534.10 |
0 |
19 |
|
| 23 May 1997 06:00 | 534.10 |
0 |
19 |
0.00 |
| 23 May 1997 12:00 | 534.09 |
0 |
19 |
|
| 23 May 1997 18:00 | 534.09 |
0 |
19 |
|
| 23 May 1997 24:00 | 534.09 |
0 |
19 |
|
| 24 May 1997 06:00 | 534.08 |
19 |
19 |
0.00 |
| 24 May 1997 12:00 | 534.09 |
192 |
19 |
|
| 24 May 1997 18:00 | 534.11 |
278 |
19 |
|
| 24 May 1997 24:00 | 534.13 |
278 |
19 |
|
| 25 May 1997 06:00 | 534.15 |
365 |
19 |
0.45 |
| 25 May 1997 12:00 | 534.17 |
364 |
19 |
|
| 25 May 1997 18:00 | 534.19 |
365 |
19 |
|
| 25 May 1997 24:00 | 534.21 |
365 |
19 |
|
| 26 May 1997 06:00 | 534.22 |
191 |
19 |
0.18 |
| 26 May 1997 12:00 | 534.23 |
192 |
19 |
|
| 26 May 1997 18:00 | 534.24 |
192 |
19 |
|
| 26 May 1997 24:00 | 534.25 |
192 |
19 |
|
| 27 May 1997 06:00 | 534.25 |
62 |
19 |
0.00 |
| 27 May 1997 12:00 | 534.25 |
62 |
19 |
|
| 27 May 1997 18:00 | 534.26 |
149 |
19 |
|
| 27 May 1997 24:00 | 534.27 |
149 |
19 |
|
| 28 May 1997 06:00 | 534.27 |
41 |
19 |
0.00 |
| 28 May 1997 12:00 | 534.27 |
41 |
19 |
|
| 28 May 1997 18:00 | 534.27 |
41 |
19 |
|
| 28 May 1997 24:00 | 534.28 |
127 |
19 |
|
| 29 May 1997 06:00 | 534.28 |
19 |
19 |
0.13 |
| 29 May 1997 12:00 | 534.28 |
19 |
19 |
|
| 29 May 1997 18:00 | 534.28 |
19 |
19 |
|
| 29 May 1997 24:00 | 534.28 |
19 |
19 |
|
| 30 May 1997 06:00 | 534.28 |
106 |
19 |
0.01 |
| 30 May 1997 12:00 | 534.28 |
106 |
19 |
|
| 30 May 1997 18:00 | 534.29 |
191 |
19 |
|
| 30 May 1997 24:00 | 534.32 |
365 |
19 |
|
| 31 May 1997 06:00 | 534.91 |
8154 |
19 |
3.90 |
| 31 May 1997 12:00 | 535.21 |
5652 |
20 |
|
| 31 May 1997 18:00 | 535.53 |
5824 |
20 |
|
| 31 May 1997 24:00 | 535.73 |
4788 |
20 |
|
| 1 June 1997 06:00 | 535.86 |
2423 |
20 |
0.84 |
| 1 June 1997 12:00 | 536.04 |
2869 |
20 |
|
| 1 June 1997 18:00 | 536.22 |
2922 |
20 |
|
| 1 June 1997 24:00 | 536.31 |
2112 |
20 |
|
| 2 June 1997 06:00 | 536.39 |
1214 |
20 |
0.06 |
| 2 June 1997 12:00 | 536.44 |
943 |
20 |
|
| 2 June 1997 18:00 | 536.48 |
853 |
20 |
|
| 2 June 1997 24:00 | 536.52 |
854 |
20 |
|
| 3 June 1997 06:00 | 536.55 |
492 |
20 |
0.00 |
| 3 June 1997 12:00 | 536.57 |
403 |
20 |
|
| 3 June 1997 18:00 | 536.59 |
403 |
20 |
|
| 3 June 1997 24:00 | 536.61 |
402 |
20 |
|
| 4 June 1997 06:00 | 536.62 |
178 |
20 |
0.00 |
| 4 June 1997 12:00 | 536.63 |
178 |
20 |
|
| 4 June 1997 18:00 | 536.64 |
178 |
20 |
|
| 4 June 1997 24:00 | 536.64 |
87 |
20 |
|
| 5 June 1997 06:00 | 536.65 |
200 |
20 |
0.00 |
| 5 June 1997 12:00 | 536.66 |
199 |
20 |
|
| 5 June 1997 18:00 | 536.67 |
200 |
20 |
|
| 5 June 1997 24:00 | 536.68 |
200 |
20 |
|
| 6 June 1997 06:00 | 536.69 |
290 |
20 |
0.04 |
| 6 June 1997 12:00 | 536.72 |
470 |
20 |
|
| 6 June 1997 18:00 | 536.74 |
380 |
20 |
|
| 6 June 1997 24:00 | 536.76 |
380 |
20 |
|
| 7 June 1997 06:00 | 536.77 |
651 |
20 |
0.39 |
| 7 June 1997 12:00 | 536.79 |
740 |
20 |
|
| 7 June 1997 18:00 | 536.89 |
1462 |
20 |
|
| 7 June 1997 24:00 | 537.00 |
1551 |
20 |
|
| 8 June 1997 06:00 | 537.11 |
2475 |
20 |
1.55 |
| 8 June 1997 12:00 | 537.20 |
2295 |
20 |
|
| 8 June 1997 18:00 | 537.46 |
3826 |
20 |
|
| 8 June 1997 24:00 | 537.65 |
3196 |
20 |
|
| 9 June 1997 06:00 | 537.82 |
2272 |
20 |
0.29 |
| 9 June 1997 12:00 | 537.88 |
1281 |
20 |
|
| 9 June 1997 18:00 | 537.92 |
1101 |
20 |
|
| 9 June 1997 24:00 | 537.97 |
1191 |
20 |
|
| 10 June 1997 06:00 | 537.99 |
338 |
20 |
0.00 |
| 10 June 1997 12:00 | 538.01 |
343 |
20 |
|
| 10 June 1997 18:00 | 538.02 |
252 |
20 |
|
| 10 June 1997 24:00 | 538.03 |
252 |
20 |
|
| 11 June 1997 06:00 | 538.04 |
184 |
20 |
0.00 |
| 11 June 1997 12:00 | 538.05 |
185 |
20 |
|
| 11 June 1997 18:00 | 538.06 |
185 |
20 |
|
| 11 June 1997 24:00 | 538.06 |
90 |
20 |
|
| 12 June 1997 06:00 | 538.07 |
208 |
20 |
0.00 |
| 12 June 1997 12:00 | 538.08 |
208 |
20 |
|
| 12 June 1997 18:00 | 538.09 |
208 |
20 |
|
| 12 June 1997 24:00 | 538.10 |
208 |
20 |
|
| 13 June 1997 06:00 | 538.10 |
232 |
20 |
0.00 |
| 13 June 1997 12:00 | 538.11 |
326 |
20 |
|
| 13 June 1997 18:00 | 538.17 |
796 |
20 |
|
| 13 June 1997 24:00 | 538.19 |
420 |
20 |
|
| 14 June 1997 06:00 | 538.21 |
632 |
20 |
0.72 |
| 14 June 1997 12:00 | 538.35 |
1761 |
20 |
|
| 14 June 1997 18:00 | 538.36 |
538 |
20 |
|
| 14 June 1997 24:00 | 538.37 |
538 |
20 |
|
| 15 June 1997 06:00 | 538.38 |
208 |
20 |
0.03 |
| 15 June 1997 12:00 | 538.35 |
2 |
20 |
|
| 15 June 1997 18:00 | 538.36 |
26 |
20 |
|
| 15 June 1997 24:00 | 538.37 |
26 |
20 |
|
| 16 June 1997 06:00 | 538.38 |
1714 |
20 |
0.00 |
| 16 June 1997 12:00 | 538.54 |
3126 |
20 |
|
| 16 June 1997 18:00 | 538.81 |
4162 |
20 |
|
| 16 June 1997 24:00 | 539.05 |
3879 |
20 |
|
| 17 June 1997 06:00 | 539.29 |
3291 |
20 |
1.21 |
| 17 June 1997 12:00 | 539.37 |
1785 |
20 |
|
| 17 June 1997 18:00 | 539.40 |
1315 |
20 |
|
| 17 June 1997 24:00 | 539.48 |
1785 |
20 |
|
| 18 June 1997 06:00 | 539.59 |
1715 |
20 |
0.50 |
| 18 June 1997 12:00 | 539.68 |
1526 |
20 |
|
| 18 June 1997 18:00 | 539.72 |
1056 |
20 |
|
| 18 June 1997 24:00 | 539.76 |
1056 |
20 |
|
| 19 June 1997 06:00 | 539.79 |
514 |
20 |
0.04 |
| 19 June 1997 12:00 | 539.82 |
515 |
20 |
|
| 19 June 1997 18:00 | 539.84 |
421 |
20 |
|
| 19 June 1997 24:00 | 539.85 |
326 |
20 |
|
| 20 June 1997 06:00 | 539.86 |
209 |
20 |
0.00 |
| 20 June 1997 12:00 | 539.87 |
209 |
20 |
|
| 20 June 1997 18:00 | 539.88 |
209 |
20 |
|
| 20 June 1997 24:00 | 539.89 |
209 |
20 |
|
| 21 June 1997 06:00 | 539.89 |
67 |
20 |
0.00 |
| 21 June 1997 12:00 | 539.90 |
162 |
20 |
|
| 21 June 1997 18:00 | 539.90 |
67 |
20 |
|
| 21 June 1997 24:00 | 539.91 |
161 |
20 |
|
| 22 June 1997 06:00 | 539.92 |
162 |
20 |
0.45 |
| 22 June 1997 12:00 | 539.92 |
67 |
20 |
|
| 22 June 1997 18:00 | 539.93 |
162 |
20 |
|
| 22 June 1997 24:00 | 539.93 |
67 |
20 |
|
| 23 June 1997 06:00 | 539.93 |
0 |
20 |
0.00 |
| 23 June 1997 12:00 | 539.93 |
0 |
42 |
|
| 23 June 1997 18:00 | 539.92 |
0 |
48 |
|
| 23 June 1997 24:00 | 539.91 |
0 |
48 |
|
| 24 June 1997 06:00 | 539.91 |
0 |
48 |
0.00 |
| 24 June 1997 12:00 | 539.90 |
0 |
48 |
|
| 24 June 1997 18:00 | 539.89 |
0 |
48 |
|
| 24 June 1997 24:00 | 539.88 |
0 |
48 |
|
| 25 June 1997 06:00 | 539.88 |
0 |
48 |
0.00 |
| 25 June 1997 12:00 | 539.87 |
0 |
85 |
|
| 25 June 1997 18:00 | 539.86 |
0 |
95 |
|
| 25 June 1997 24:00 | 539.85 |
0 |
95 |
|
| 26 June 1997 06:00 | 539.85 |
2 |
95 |
0.17 |
| 26 June 1997 12:00 | 539.84 |
0 |
95 |
|
| 26 June 1997 18:00 | 539.84 |
2 |
95 |
|
| 26 June 1997 24:00 | 539.83 |
0 |
95 |
|
| 27 June 1997 06:00 | 539.83 |
0 |
95 |
0.00 |
| 27 June 1997 12:00 | 539.82 |
0 |
115 |
|
| 27 June 1997 18:00 | 539.81 |
0 |
136 |
|
| 27 June 1997 24:00 | 539.80 |
0 |
136 |
|
| 28 June 1997 06:00 | 539.80 |
0 |
136 |
0.00 |
| 28 June 1997 12:00 | 539.79 |
0 |
136 |
|
| 28 June 1997 18:00 | 539.78 |
0 |
136 |
|
| 28 June 1997 24:00 | 539.77 |
0 |
136 |
|
| 29 June 1997 06:00 | 539.77 |
65 |
136 |
0.00 |
| 29 June 1997 12:00 | 539.76 |
18 |
136 |
|
| 29 June 1997 18:00 | 539.75 |
18 |
136 |
|
| 29 June 1997 24:00 | 539.75 |
65 |
136 |
|
| 30 June 1997 06:00 | 539.74 |
0 |
135 |
0.02 |
| 30 June 1997 12:00 | 539.73 |
0 |
135 |
|
| 30 June 1997 18:00 | 539.73 |
0 |
135 |
|
| 30 June 1997 24:00 | 539.71 |
0 |
135 |
|
| 1 July 1997 06:00 | 539.70 |
0 |
135 |
0.50 |
| 1 July 1997 12:00 | 539.70 |
0 |
135 |
|
| 1 July 1997 18:00 | 539.69 |
0 |
135 |
|
| 1 July 1997 24:00 | 539.68 |
0 |
135 |
|
| 2 July 1997 06:00 | 539.68 |
0 |
135 |
0.00 |
| 2 July 1997 12:00 | 539.67 |
0 |
135 |
|
| 2 July 1997 18:00 | 539.66 |
0 |
135 |
|
| 2 July 1997 24:00 | 539.65 |
0 |
135 |
|
| 3 July 1997 06:00 | 539.64 |
0 |
135 |
0.00 |
| 3 July 1997 12:00 | 539.62 |
0 |
135 |
|
| 3 July 1997 18:00 | 539.60 |
0 |
135 |
|
| 3 July 1997 24:00 | 539.58 |
0 |
135 |
|
| 4 July 1997 06:00 | 539.56 |
0 |
135 |
0.03 |
| 4 July 1997 12:00 | 539.55 |
0 |
135 |
|
| 4 July 1997 18:00 | 539.54 |
0 |
135 |
|
| 4 July 1997 24:00 | 539.53 |
0 |
135 |
|
| 5 July 1997 06:00 | 539.53 |
0 |
135 |
0.00 |
| 5 July 1997 12:00 | 539.53 |
0 |
135 |
|
| 5 July 1997 18:00 | 539.51 |
0 |
135 |
|
| 5 July 1997 24:00 | 539.50 |
0 |
135 |
|
| 6 July 1997 06:00 | 539.49 |
0 |
135 |
0.00 |
| 6 July 1997 12:00 | 539.48 |
0 |
135 |
|
| 6 July 1997 18:00 | 539.47 |
0 |
135 |
|
| 6 July 1997 24:00 | 539.46 |
0 |
135 |
|
| 7 July 1997 06:00 | 539.45 |
0 |
135 |
0.00 |
| 7 July 1997 12:00 | 539.44 |
0 |
135 |
|
| 7 July 1997 18:00 | 539.43 |
0 |
135 |
|
| 7 July 1997 24:00 | 539.43 |
0 |
135 |
|
| 8 July 1997 06:00 | 539.42 |
0 |
135 |
0.00 |
| 8 July 1997 12:00 | 539.41 |
0 |
135 |
|
| 8 July 1997 18:00 | 539.40 |
0 |
135 |
|
| 8 July 1997 24:00 | 539.38 |
0 |
135 |
|
| 9 July 1997 06:00 | 539.36 |
0 |
135 |
0.00 |
| 9 July 1997 12:00 | 539.35 |
0 |
135 |
|
| 9 July 1997 18:00 | 539.34 |
0 |
135 |
|
| 9 July 1997 24:00 | 539.33 |
0 |
135 |
|
| 10 July 1997 06:00 | 539.32 |
0 |
135 |
0.00 |
| 10 July 1997 12:00 | 539.31 |
0 |
135 |
|
| 10 July 1997 18:00 | 539.29 |
0 |
135 |
|
| 10 July 1997 24:00 | 539.28 |
0 |
135 |
|
| 11 July 1997 06:00 | 539.27 |
0 |
135 |
0.00 |
| 11 July 1997 12:00 | 539.26 |
0 |
135 |
|
| 11 July 1997 18:00 | 539.25 |
0 |
91 |
|
| 11 July 1997 24:00 | 539.24 |
0 |
47 |
|
| 12 July 1997 06:00 | 539.24 |
0 |
47 |
0.00 |
| 12 July 1997 12:00 | 539.24 |
0 |
47 |
|
| 12 July 1997 18:00 | 539.23 |
0 |
47 |
|
| 12 July 1997 24:00 | 539.22 |
0 |
47 |
|
| 13 July 1997 06:00 | 539.22 |
0 |
47 |
0.00 |
| 13 July 1997 12:00 | 539.21 |
0 |
47 |
|
| 13 July 1997 18:00 | 539.21 |
0 |
47 |
|
| 13 July 1997 24:00 | 539.20 |
0 |
47 |
|
| 14 July 1997 06:00 | 539.20 |
0 |
47 |
0.00 |
| 14 July 1997 12:00 | 539.19 |
0 |
47 |
|
| 14 July 1997 18:00 | 539.18 |
0 |
91 |
|
| 14 July 1997 24:00 | 539.18 |
0 |
134 |
|
| 15 July 1997 06:00 | 539.17 |
0 |
134 |
0.40 |
| 15 July 1997 12:00 | 539.16 |
0 |
134 |
|
| 15 July 1997 18:00 | 539.15 |
0 |
134 |
|
| 15 July 1997 24:00 | 539.14 |
0 |
134 |
|
| 16 July 1997 06:00 | 539.13 |
0 |
134 |
0.00 |
| 16 July 1997 12:00 | 539.12 |
0 |
134 |
|
| 16 July 1997 18:00 | 539.10 |
0 |
134 |
|
| 16 July 1997 24:00 | 539.09 |
0 |
134 |
|
| 17 July 1997 06:00 | 539.08 |
0 |
134 |
0.00 |
| 17 July 1997 12:00 | 539.07 |
0 |
134 |
|
| 17 July 1997 18:00 | 539.06 |
0 |
134 |
|
| 17 July 1997 24:00 | 539.05 |
0 |
134 |
|
| 18 July 1997 06:00 | 539.04 |
0 |
134 |
0.00 |
| 18 July 1997 12:00 | 539.03 |
0 |
134 |
|
| 18 July 1997 18:00 | 539.01 |
0 |
134 |
|
| 18 July 1997 24:00 | 539.00 |
0 |
134 |
|
| 19 July 1997 06:00 | 538.99 |
0 |
134 |
0.00 |
| 19 July 1997 12:00 | 538.97 |
0 |
134 |
|
| 19 July 1997 18:00 | 538.96 |
0 |
134 |
|
| 19 July 1997 24:00 | 538.95 |
0 |
134 |
|
| 20 July 1997 06:00 | 538.95 |
0 |
134 |
0.00 |
| 20 July 1997 12:00 | 538.94 |
0 |
134 |
|
| 20 July 1997 18:00 | 538.92 |
0 |
134 |
|
| 20 July 1997 24:00 | 538.91 |
0 |
134 |
|
| 21 July 1997 06:00 | 538.90 |
15 |
134 |
0.00 |
| 21 July 1997 12:00 | 538.90 |
94 |
105 |
|
| 21 July 1997 18:00 | 538.90 |
65 |
47 |
|
| 21 July 1997 24:00 | 538.91 |
159 |
47 |
|
| 22 July 1997 06:00 | 538.92 |
188 |
47 |
0.00 |
| 22 July 1997 12:00 | 538.92 |
94 |
47 |
|
| 22 July 1997 18:00 | 538.93 |
188 |
47 |
|
| 22 July 1997 24:00 | 538.93 |
94 |
47 |
|
| 23 July 1997 06:00 | 538.93 |
0 |
47 |
0.75 |
| 23 July 1997 12:00 | 538.91 |
0 |
10 |
|
| 23 July 1997 18:00 | 538.89 |
0 |
134 |
|
| 23 July 1997 24:00 | 538.86 |
0 |
134 |
|
| 24 July 1997 06:00 | 538.83 |
0 |
134 |
0.00 |
| 24 July 1997 12:00 | 538.82 |
0 |
134 |
|
| 24 July 1997 18:00 | 538.80 |
0 |
134 |
|
| 24 July 1997 24:00 | 538.79 |
0 |
134 |
|
| 25 July 1997 06:00 | 538.79 |
0 |
134 |
0.00 |
| 25 July 1997 12:00 | 538.78 |
0 |
134 |
|
| 25 July 1997 18:00 | 538.77 |
0 |
134 |
|
| 25 July 1997 24:00 | 538.76 |
0 |
134 |
|
| 26 July 1997 06:00 | 538.75 |
0 |
134 |
0.00 |
| 26 July 1997 12:00 | 538.74 |
0 |
133 |
|
| 26 July 1997 18:00 | 538.72 |
0 |
133 |
|
| 26 July 1997 24:00 | 538.71 |
0 |
133 |
|
| 27 July 1997 06:00 | 538.70 |
0 |
133 |
0.00 |
| 27 July 1997 12:00 | 538.69 |
0 |
133 |
|
| 27 July 1997 18:00 | 538.68 |
0 |
133 |
|
| 27 July 1997 24:00 | 538.67 |
0 |
133 |
|
| 28 July 1997 06:00 | 538.66 |
8 |
133 |
0.00 |
| 28 July 1997 12:00 | 538.66 |
40 |
76 |
|
| 28 July 1997 18:00 | 538.66 |
33 |
47 |
|
| 28 July 1997 24:00 | 538.66 |
33 |
47 |
|
| 29 July 1997 06:00 | 538.66 |
0 |
47 |
0.00 |
| 29 July 1997 12:00 | 538.63 |
0 |
104 |
|
| 29 July 1997 18:00 | 538.60 |
0 |
133 |
|
| 29 July 1997 24:00 | 538.58 |
0 |
133 |
|
| 30 July 1997 06:00 | 538.56 |
0 |
133 |
0.00 |
| 30 July 1997 12:00 | 538.54 |
0 |
133 |
|
| 30 July 1997 18:00 | 538.52 |
0 |
133 |
|
| 30 July 1997 24:00 | 538.50 |
0 |
133 |
|
| 31 July 1997 06:00 | 538.49 |
0 |
133 |
0.00 |
| 31 July 1997 12:00 | 538.48 |
0 |
133 |
|
| 31 July 1997 18:00 | 538.46 |
0 |
133 |
|
| 31 July 1997 24:00 | 538.45 |
0 |
133 |
|
| 1 August 1997 06:00 | 538.44 |
0 |
133 |
0.00 |
| 1 August 1997 12:00 | 538.43 |
0 |
133 |
|
| 1 August 1997 18:00 | 538.42 |
0 |
133 |
|
| 1 August 1997 24:00 | 538.41 |
0 |
133 |
|
| 2 August 1997 06:00 | 538.41 |
0 |
133 |
0.00 |
| 2 August 1997 12:00 | 538.40 |
0 |
133 |
|
| 2 August 1997 18:00 | 538.38 |
0 |
133 |
|
| 2 August 1997 24:00 | 538.36 |
0 |
133 |
|
| 3 August 1997 06:00 | 538.35 |
0 |
133 |
0.00 |
| 3 August 1997 12:00 | 538.33 |
0 |
133 |
|
| 3 August 1997 18:00 | 538.31 |
0 |
133 |
|
| 3 August 1997 24:00 | 538.29 |
0 |
133 |
|
| 4 August 1997 06:00 | 538.29 |
62 |
133 |
0.31 |
| 4 August 1997 12:00 | 538.28 |
15 |
133 |
|
| 4 August 1997 18:00 | 538.28 |
62 |
133 |
|
| 4 August 1997 24:00 | 538.27 |
15 |
133 |
|
| 5 August 1997 06:00 | 538.27 |
0 |
133 |
0.00 |
| 5 August 1997 12:00 | 538.25 |
0 |
133 |
|
| 5 August 1997 18:00 | 538.23 |
0 |
132 |
|
| 5 August 1997 24:00 | 538.22 |
0 |
132 |
|
| 6 August 1997 06:00 | 538.22 |
0 |
132 |
0.00 |
| 6 August 1997 12:00 | 538.20 |
0 |
132 |
|
| 6 August 1997 18:00 | 538.18 |
0 |
132 |
|
| 6 August 1997 24:00 | 538.17 |
0 |
132 |
|
| 7 August 1997 06:00 | 538.16 |
0 |
132 |
0.00 |
| 7 August 1997 12:00 | 538.14 |
0 |
132 |
|
| 7 August 1997 18:00 | 538.12 |
0 |
132 |
|
| 7 August 1997 24:00 | 538.11 |
0 |
132 |
|
| 8 August 1997 06:00 | 538.10 |
0 |
132 |
0.00 |
| 8 August 1997 12:00 | 538.09 |
0 |
132 |
|
| 8 August 1997 18:00 | 538.08 |
0 |
132 |
|
| 8 August 1997 24:00 | 538.07 |
0 |
132 |
|
| 9 August 1997 06:00 | 538.07 |
61 |
132 |
0.05 |
| 9 August 1997 12:00 | 538.06 |
14 |
132 |
|
| 9 August 1997 18:00 | 538.05 |
14 |
132 |
|
| 9 August 1997 24:00 | 538.05 |
61 |
132 |
|
| 10 August 1997 06:00 | 538.05 |
62 |
132 |
0.40 |
| 10 August 1997 12:00 | 538.04 |
15 |
132 |
|
| 10 August 1997 18:00 | 538.03 |
15 |
132 |
|
| 10 August 1997 24:00 | 538.03 |
62 |
132 |
|
| 11 August 1997 06:00 | 538.02 |
0 |
132 |
0.00 |
| 11 August 1997 12:00 | 538.01 |
0 |
132 |
|
| 11 August 1997 18:00 | 538.00 |
0 |
132 |
|
| 11 August 1997 24:00 | 537.98 |
0 |
132 |
|
| 12 August 1997 06:00 | 537.97 |
0 |
132 |
0.00 |
| 12 August 1997 12:00 | 537.96 |
0 |
132 |
|
| 12 August 1997 18:00 | 537.95 |
0 |
132 |
|
| 12 August 1997 24:00 | 537.94 |
0 |
132 |
|
| 13 August 1997 06:00 | 537.93 |
0 |
132 |
0.10 |
| 13 August 1997 12:00 | 537.92 |
0 |
132 |
|
| 13 August 1997 18:00 | 537.92 |
0 |
132 |
|
| 13 August 1997 24:00 | 537.91 |
0 |
132 |
|
| 14 August 1997 06:00 | 537.91 |
0 |
132 |
0.03 |
| 14 August 1997 12:00 | 537.90 |
0 |
132 |
|
| 14 August 1997 18:00 | 537.89 |
0 |
132 |
|
| 14 August 1997 24:00 | 537.88 |
0 |
132 |
|
| 15 August 1997 06:00 | 537.87 |
42 |
132 |
0.02 |
| 15 August 1997 12:00 | 537.88 |
222 |
132 |
|
| 15 August 1997 18:00 | 537.88 |
132 |
132 |
|
| 15 August 1997 24:00 | 537.88 |
132 |
132 |
|
| 16 August 1997 06:00 | 537.88 |
0 |
132 |
0.91 |
| 16 August 1997 12:00 | 537.87 |
0 |
132 |
|
| 16 August 1997 18:00 | 537.86 |
0 |
132 |
|
| 16 August 1997 24:00 | 537.85 |
0 |
132 |
|
| 17 August 1997 06:00 | 537.84 |
196 |
132 |
0.00 |
| 17 August 1997 12:00 | 537.87 |
534 |
89 |
|
| 17 August 1997 18:00 | 537.90 |
513 |
46 |
|
| 17 August 1997 24:00 | 537.93 |
512 |
46 |
|
| 18 August 1997 06:00 | 537.95 |
0 |
46 |
0.31 |
| 18 August 1997 12:00 | 537.93 |
0 |
75 |
|
| 18 August 1997 18:00 | 537.91 |
0 |
132 |
|
| 18 August 1997 24:00 | 537.90 |
0 |
132 |
|
| 19 August 1997 06:00 | 537.89 |
0 |
132 |
0.00 |
| 19 August 1997 12:00 | 537.87 |
0 |
132 |
|
| 19 August 1997 18:00 | 537.87 |
0 |
132 |
|
| 19 August 1997 24:00 | 537.87 |
0 |
132 |
|
| 20 August 1997 06:00 | 537.86 |
0 |
132 |
0.20 |
| 20 August 1997 12:00 | 537.85 |
0 |
132 |
|
| 20 August 1997 18:00 | 537.84 |
0 |
132 |
|
| 20 August 1997 24:00 | 537.83 |
0 |
132 |
|
| 21 August 1997 06:00 | 537.83 |
0 |
132 |
0.00 |
| 21 August 1997 12:00 | 537.81 |
0 |
132 |
|
| 21 August 1997 18:00 | 537.79 |
0 |
132 |
|
| 21 August 1997 24:00 | 537.78 |
0 |
132 |
|
| 22 August 1997 06:00 | 537.77 |
0 |
132 |
0.00 |
| 22 August 1997 12:00 | 537.76 |
0 |
132 |
|
| 22 August 1997 18:00 | 537.75 |
0 |
132 |
|
| 22 August 1997 24:00 | 537.74 |
0 |
132 |
|
| 23 August 1997 06:00 | 537.73 |
0 |
132 |
0.00 |
| 23 August 1997 12:00 | 537.72 |
0 |
132 |
|
| 23 August 1997 18:00 | 537.71 |
0 |
132 |
|
| 23 August 1997 24:00 | 537.70 |
0 |
132 |
|
| 24 August 1997 06:00 | 537.69 |
0 |
132 |
0.00 |
| 24 August 1997 12:00 | 537.68 |
0 |
132 |
|
| 24 August 1997 18:00 | 537.67 |
0 |
132 |
|
| 24 August 1997 24:00 | 537.67 |
0 |
132 |
|
| 25 August 1997 06:00 | 537.66 |
0 |
132 |
0.17 |
| 25 August 1997 12:00 | 537.65 |
0 |
132 |
|
| 25 August 1997 18:00 | 537.64 |
0 |
132 |
|
| 25 August 1997 24:00 | 537.63 |
0 |
132 |
|
| 26 August 1997 06:00 | 537.62 |
0 |
132 |
0.10 |
| 26 August 1997 12:00 | 537.61 |
0 |
132 |
|
| 26 August 1997 18:00 | 537.60 |
0 |
132 |
|
| 26 August 1997 24:00 | 537.60 |
0 |
132 |
|
| 27 August 1997 06:00 | 537.59 |
19 |
132 |
0.00 |
| 27 August 1997 12:00 | 537.58 |
19 |
132 |
|
| 27 August 1997 18:00 | 537.58 |
64 |
132 |
|
| 27 August 1997 24:00 | 537.58 |
64 |
132 |
|
| 28 August 1997 06:00 | 537.58 |
1 |
46 |
0.00 |
| 28 August 1997 12:00 | 537.58 |
1 |
46 |
|
| 28 August 1997 18:00 | 537.57 |
0 |
46 |
|
| 28 August 1997 24:00 | 537.57 |
1 |
46 |
|
| 29 August 1997 06:00 | 537.57 |
1 |
46 |
0.00 |
| 29 August 1997 12:00 | 537.57 |
1 |
46 |
|
| 29 August 1997 18:00 | 537.56 |
0 |
46 |
|
| 29 August 1997 24:00 | 537.56 |
1 |
46 |
|
| 30 August 1997 06:00 | 537.55 |
0 |
46 |
0.00 |
| 30 August 1997 12:00 | 537.55 |
0 |
46 |
|
| 30 August 1997 18:00 | 537.54 |
0 |
46 |
|
| 30 August 1997 24:00 | 537.54 |
0 |
46 |
|
| 31 August 1997 06:00 | 537.53 |
0 |
46 |
0.00 |
| 31 August 1997 12:00 | 537.53 |
0 |
46 |
|
| 31 August 1997 18:00 | 537.53 |
0 |
46 |
|
| 31 August 1997 24:00 | 537.52 |
0 |
46 |
|
| 1 September 1997 06:00 | 537.52 |
1 |
46 |
0.20 |
| 1 September 1997 12:00 | 537.52 |
1 |
46 |
|
| 1 September 1997 18:00 | 537.51 |
0 |
46 |
|
| 1 September 1997 24:00 | 537.51 |
1 |
46 |
|
| 2 September 1997 06:00 | 537.50 |
0 |
46 |
0.00 |
| 2 September 1997 12:00 | 537.50 |
0 |
46 |
|
| 2 September 1997 18:00 | 537.48 |
0 |
99 |
|
| 2 September 1997 24:00 | 537.46 |
0 |
131 |
|
| 3 September 1997 06:00 | 537.45 |
0 |
131 |
0.00 |
| 3 September 1997 12:00 | 537.43 |
0 |
131 |
|
| 3 September 1997 18:00 | 537.41 |
0 |
131 |
|
| 3 September 1997 24:00 | 537.39 |
0 |
131 |
|
| 4 September 1997 06:00 | 537.37 |
0 |
131 |
0.00 |
| 4 September 1997 12:00 | 537.35 |
0 |
131 |
|
| 4 September 1997 18:00 | 537.33 |
0 |
131 |
|
| 4 September 1997 24:00 | 537.32 |
0 |
131 |
|
| 5 September 1997 06:00 | 537.31 |
0 |
131 |
0.00 |
| 5 September 1997 12:00 | 537.30 |
0 |
131 |
|
| 5 September 1997 18:00 | 537.28 |
0 |
131 |
|
| 5 September 1997 24:00 | 537.27 |
0 |
131 |
|
| 6 September 1997 06:00 | 537.26 |
0 |
131 |
0.00 |
| 6 September 1997 12:00 | 537.25 |
0 |
131 |
|
| 6 September 1997 18:00 | 537.24 |
0 |
131 |
|
| 6 September 1997 24:00 | 537.23 |
0 |
131 |
|
| 7 September 1997 06:00 | 537.22 |
0 |
131 |
0.00 |
| 7 September 1997 12:00 | 537.21 |
0 |
131 |
|
| 7 September 1997 18:00 | 537.20 |
0 |
131 |
|
| 7 September 1997 24:00 | 537.19 |
0 |
131 |
|
| 8 September 1997 06:00 | 537.18 |
18 |
131 |
0.00 |
| 8 September 1997 12:00 | 537.17 |
18 |
131 |
|
| 8 September 1997 18:00 | 537.17 |
64 |
131 |
|
| 8 September 1997 24:00 | 537.17 |
64 |
131 |
|
| 9 September 1997 06:00 | 537.17 |
148 |
131 |
0.93 |
| 9 September 1997 12:00 | 537.18 |
210 |
75 |
|
| 9 September 1997 18:00 | 537.19 |
196 |
46 |
|
| 9 September 1997 24:00 | 537.19 |
105 |
46 |
|
| 10 September 1997 06:00 | 537.19 |
0 |
46 |
0.02 |
| 10 September 1997 12:00 | 537.18 |
0 |
46 |
|
| 10 September 1997 18:00 | 537.18 |
0 |
46 |
|
| 10 September 1997 24:00 | 537.17 |
0 |
46 |
|
| 11 September 1997 06:00 | 537.17 |
1 |
46 |
0.00 |
| 11 September 1997 12:00 | 537.16 |
0 |
46 |
|
| 11 September 1997 18:00 | 537.16 |
1 |
46 |
|
| 11 September 1997 24:00 | 537.16 |
1 |
46 |
|
| 12 September 1997 06:00 | 537.16 |
0 |
46 |
0.00 |
| 12 September 1997 12:00 | 537.15 |
0 |
46 |
|
| 12 September 1997 18:00 | 537.14 |
0 |
46 |
|
| 12 September 1997 24:00 | 537.14 |
0 |
46 |
|
| 13 September 1997 06:00 | 537.13 |
0 |
46 |
0.00 |
| 13 September 1997 12:00 | 537.12 |
0 |
46 |
|
| 13 September 1997 18:00 | 537.10 |
0 |
84 |
|
| 13 September 1997 24:00 | 537.09 |
0 |
131 |
|
| 14 September 1997 06:00 | 537.07 |
0 |
131 |
0.00 |
| 14 September 1997 12:00 | 537.06 |
0 |
131 |
|
| 14 September 1997 18:00 | 537.06 |
0 |
131 |
|
| 14 September 1997 24:00 | 537.06 |
0 |
131 |
|
| 15 September 1997 06:00 | 537.06 |
0 |
131 |
0.00 |
| 15 September 1997 12:00 | 537.03 |
0 |
160 |
|
| 15 September 1997 18:00 | 537.01 |
0 |
196 |
|
| 15 September 1997 24:00 | 536.99 |
0 |
196 |
|
| 16 September 1997 06:00 | 536.97 |
0 |
196 |
0.02 |
| 16 September 1997 12:00 | 536.96 |
0 |
196 |
|
| 16 September 1997 18:00 | 536.94 |
0 |
196 |
|
| 16 September 1997 24:00 | 536.92 |
0 |
196 |
|
| 17 September 1997 06:00 | 536.91 |
61 |
196 |
0.00 |
| 17 September 1997 12:00 | 536.91 |
151 |
196 |
|
| 17 September 1997 18:00 | 536.90 |
61 |
196 |
|
| 17 September 1997 24:00 | 536.90 |
151 |
196 |
|
| 18 September 1997 06:00 | 536.90 |
0 |
196 |
0.00 |
| 18 September 1997 12:00 | 536.88 |
0 |
196 |
|
| 18 September 1997 18:00 | 536.87 |
0 |
104 |
|
| 18 September 1997 24:00 | 536.86 |
0 |
46 |
|
| 19 September 1997 06:00 | 536.85 |
0 |
46 |
0.00 |
| 19 September 1997 12:00 | 536.85 |
0 |
46 |
|
| 19 September 1997 18:00 | 536.84 |
0 |
46 |
|
| 19 September 1997 24:00 | 536.84 |
0 |
46 |
|
| 20 September 1997 06:00 | 536.83 |
0 |
46 |
0.01 |
| 20 September 1997 12:00 | 536.83 |
0 |
46 |
|
| 20 September 1997 18:00 | 536.82 |
0 |
46 |
|
| 20 September 1997 24:00 | 536.82 |
0 |
46 |
|
| 21 September 1997 06:00 | 536.82 |
0 |
46 |
0.00 |
| 21 September 1997 12:00 | 536.80 |
0 |
46 |
|
| 21 September 1997 18:00 | 536.77 |
0 |
131 |
|
| 21 September 1997 24:00 | 536.75 |
0 |
131 |
|
| 22 September 1997 06:00 | 536.73 |
4 |
131 |
0.00 |
| 22 September 1997 12:00 | 536.73 |
24 |
82 |
|
| 22 September 1997 18:00 | 536.73 |
20 |
23 |
|
| 22 September 1997 24:00 | 536.74 |
31 |
23 |
|
| 23 September 1997 06:00 | 536.74 |
91 |
23 |
0.00 |
| 23 September 1997 12:00 | 536.75 |
181 |
23 |
|
| 23 September 1997 18:00 | 536.76 |
181 |
23 |
|
| 23 September 1997 24:00 | 536.77 |
181 |
23 |
|
| 24 September 1997 06:00 | 536.78 |
0 |
23 |
0.43 |
| 24 September 1997 12:00 | 536.78 |
0 |
23 |
|
| 24 September 1997 18:00 | 536.77 |
0 |
23 |
|
| 24 September 1997 24:00 | 536.76 |
0 |
23 |
|
| 25 September 1997 06:00 | 536.75 |
0 |
23 |
0.00 |
| 25 September 1997 12:00 | 536.72 |
0 |
23 |
|
| 25 September 1997 18:00 | 536.69 |
0 |
23 |
|
| 25 September 1997 24:00 | 536.68 |
0 |
195 |
|
| 26 September 1997 06:00 | 536.66 |
0 |
195 |
0.00 |
| 26 September 1997 12:00 | 536.65 |
0 |
195 |
|
| 26 September 1997 18:00 | 536.64 |
0 |
195 |
|
| 26 September 1997 24:00 | 536.62 |
0 |
195 |
|
| 27 September 1997 06:00 | 536.60 |
0 |
195 |
0.00 |
| 27 September 1997 12:00 | 536.59 |
0 |
195 |
|
| 27 September 1997 18:00 | 536.57 |
0 |
195 |
|
| 27 September 1997 24:00 | 536.55 |
0 |
195 |
|
| 28 September 1997 06:00 | 536.54 |
0 |
195 |
0.00 |
| 28 September 1997 12:00 | 536.51 |
0 |
195 |
|
| 28 September 1997 18:00 | 536.49 |
0 |
195 |
|
| 28 September 1997 24:00 | 536.47 |
0 |
195 |
|
| 29 September 1997 06:00 | 536.45 |
0 |
195 |
0.05 |
| 29 September 1997 12:00 | 536.44 |
0 |
195 |
|
| 29 September 1997 18:00 | 536.43 |
0 |
195 |
|
| 29 September 1997 24:00 | 536.42 |
0 |
195 |
|
| 30 September 1997 06:00 | 536.42 |
0 |
195 |
0.00 |
| 30 September 1997 12:00 | 536.40 |
0 |
195 |
|
| 30 September 1997 18:00 | 536.38 |
0 |
195 |
|
| 30 September 1997 24:00 | 536.37 |
0 |
195 |
|
| 1 October 1997 06:00 | 536.36 |
0 |
195 |
0.00 |
| 1 October 1997 12:00 | 536.34 |
0 |
195 |
|
| 1 October 1997 18:00 | 536.32 |
0 |
195 |
|
| 1 October 1997 24:00 | 536.31 |
0 |
195 |
|
| 2 October 1997 06:00 | 536.30 |
0 |
195 |
0.00 |
| 2 October 1997 12:00 | 536.29 |
0 |
195 |
|
| 2 October 1997 18:00 | 536.27 |
0 |
195 |
|
| 2 October 1997 24:00 | 536.26 |
0 |
195 |
|
| 3 October 1997 06:00 | 536.25 |
0 |
195 |
0.00 |
| 3 October 1997 12:00 | 536.24 |
0 |
194 |
|
| 3 October 1997 18:00 | 536.22 |
0 |
194 |
|
| 3 October 1997 24:00 | 536.20 |
0 |
194 |
|
| 4 October 1997 06:00 | 536.19 |
0 |
194 |
0.00 |
| 4 October 1997 12:00 | 536.18 |
0 |
194 |
|
| 4 October 1997 18:00 | 536.16 |
0 |
194 |
|
| 4 October 1997 24:00 | 536.15 |
0 |
194 |
|
| 5 October 1997 06:00 | 536.14 |
0 |
194 |
0.00 |
| 5 October 1997 12:00 | 536.13 |
0 |
194 |
|
| 5 October 1997 18:00 | 536.11 |
0 |
194 |
|
| 5 October 1997 24:00 | 536.10 |
0 |
194 |
|
| 6 October 1997 06:00 | 536.09 |
0 |
194 |
0.00 |
| 6 October 1997 12:00 | 536.07 |
0 |
194 |
|
| 6 October 1997 18:00 | 536.06 |
0 |
194 |
|
| 6 October 1997 24:00 | 536.05 |
0 |
194 |
|
| 7 October 1997 06:00 | 536.04 |
36 |
194 |
0.00 |
| 7 October 1997 12:00 | 536.03 |
37 |
194 |
|
| 7 October 1997 18:00 | 536.02 |
36 |
194 |
|
| 7 October 1997 24:00 | 536.02 |
127 |
194 |
|
| 8 October 1997 06:00 | 536.01 |
0 |
194 |
0.00 |
| 8 October 1997 12:00 | 536.00 |
0 |
194 |
|
| 8 October 1997 18:00 | 535.97 |
0 |
194 |
|
| 8 October 1997 24:00 | 535.95 |
0 |
194 |
|
| 9 October 1997 06:00 | 535.94 |
0 |
194 |
0.00 |
| 9 October 1997 12:00 | 535.93 |
0 |
194 |
|
| 9 October 1997 18:00 | 535.91 |
0 |
194 |
|
| 9 October 1997 24:00 | 535.90 |
0 |
194 |
|
| 10 October 1997 06:00 | 535.89 |
0 |
194 |
0.11 |
| 10 October 1997 12:00 | 535.88 |
0 |
194 |
|
| 10 October 1997 18:00 | 535.86 |
0 |
194 |
|
| 10 October 1997 24:00 | 535.84 |
0 |
194 |
|
| 11 October 1997 06:00 | 535.83 |
0 |
194 |
0.00 |
| 11 October 1997 12:00 | 535.81 |
0 |
194 |
|
| 11 October 1997 18:00 | 535.80 |
0 |
194 |
|
| 11 October 1997 24:00 | 535.79 |
0 |
194 |
|
| 12 October 1997 06:00 | 535.78 |
0 |
194 |
0.00 |
| 12 October 1997 12:00 | 535.77 |
0 |
194 |
|
| 12 October 1997 18:00 | 535.75 |
0 |
194 |
|
| 12 October 1997 24:00 | 535.74 |
0 |
194 |
|
| 13 October 1997 06:00 | 535.73 |
64 |
194 |
0.00 |
| 13 October 1997 12:00 | 535.72 |
64 |
194 |
|
| 13 October 1997 18:00 | 535.72 |
151 |
194 |
|
| 13 October 1997 24:00 | 535.72 |
151 |
194 |
|
| 14 October 1997 06:00 | 535.72 |
0 |
194 |
0.81 |
| 14 October 1997 12:00 | 535.71 |
0 |
194 |
|
| 14 October 1997 18:00 | 535.69 |
0 |
194 |
|
| 14 October 1997 24:00 | 535.67 |
0 |
194 |
|
| 15 October 1997 06:00 | 535.66 |
0 |
194 |
0.00 |
| 15 October 1997 12:00 | 535.64 |
0 |
194 |
|
| 15 October 1997 18:00 | 535.62 |
0 |
194 |
|
| 15 October 1997 24:00 | 535.61 |
0 |
194 |
|
| 16 October 1997 06:00 | 535.59 |
0 |
194 |
0.00 |
| 16 October 1997 12:00 | 535.58 |
0 |
194 |
|
| 16 October 1997 18:00 | 535.57 |
0 |
98 |
|
| 16 October 1997 24:00 | 535.56 |
0 |
98 |
|
| 17 October 1997 06:00 | 535.55 |
0 |
98 |
0.00 |
| 17 October 1997 12:00 | 535.54 |
0 |
98 |
|
| 17 October 1997 18:00 | 535.53 |
0 |
98 |
|
| 17 October 1997 24:00 | 535.52 |
0 |
98 |
|
| 18 October 1997 06:00 | 535.51 |
0 |
98 |
0.00 |
| 18 October 1997 12:00 | 535.49 |
0 |
178 |
|
| 18 October 1997 18:00 | 535.48 |
0 |
193 |
|
| 18 October 1997 24:00 | 535.47 |
0 |
193 |
|
| 19 October 1997 06:00 | 535.46 |
22 |
193 |
0.00 |
| 19 October 1997 12:00 | 535.44 |
0 |
193 |
|
| 19 October 1997 18:00 | 535.42 |
0 |
193 |
|
| 19 October 1997 24:00 | 535.41 |
0 |
193 |
|
| 20 October 1997 06:00 | 535.40 |
0 |
193 |
0.00 |
| 20 October 1997 12:00 | 535.38 |
0 |
193 |
|
| 20 October 1997 18:00 | 535.36 |
0 |
193 |
|
| 20 October 1997 24:00 | 535.35 |
0 |
193 |
|
| 21 October 1997 06:00 | 535.34 |
0 |
193 |
0.00 |
| 21 October 1997 12:00 | 535.32 |
0 |
193 |
|
| 21 October 1997 18:00 | 535.31 |
0 |
193 |
|
| 21 October 1997 24:00 | 535.30 |
0 |
193 |
|
| 22 October 1997 06:00 | 535.29 |
0 |
193 |
0.00 |
| 22 October 1997 12:00 | 535.28 |
0 |
193 |
|
| 22 October 1997 18:00 | 535.26 |
0 |
193 |
|
| 22 October 1997 24:00 | 535.24 |
0 |
193 |
|
| 23 October 1997 06:00 | 535.23 |
0 |
193 |
0.00 |
| 23 October 1997 12:00 | 535.21 |
0 |
193 |
|
| 23 October 1997 18:00 | 535.20 |
0 |
193 |
|
| 23 October 1997 24:00 | 535.19 |
0 |
193 |
|
| 24 October 1997 06:00 | 535.18 |
21 |
193 |
0.00 |
| 24 October 1997 12:00 | 535.17 |
21 |
193 |
|
| 24 October 1997 18:00 | 535.16 |
21 |
193 |
|
| 24 October 1997 24:00 | 535.15 |
21 |
193 |
|
| 25 October 1997 06:00 | 535.15 |
150 |
193 |
0.36 |
| 25 October 1997 12:00 | 535.15 |
150 |
193 |
|
| 25 October 1997 18:00 | 535.14 |
64 |
193 |
|
| 25 October 1997 24:00 | 535.13 |
64 |
193 |
|
| 26 October 1997 06:00 | 535.13 |
0 |
193 |
0.00 |
| 26 October 1997 12:00 | 535.11 |
0 |
193 |
|
| 26 October 1997 18:00 | 535.09 |
0 |
193 |
|
| 26 October 1997 24:00 | 535.06 |
0 |
193 |
|
| 27 October 1997 06:00 | 535.04 |
0 |
193 |
0.04 |
| 27 October 1997 12:00 | 535.03 |
0 |
193 |
|
| 27 October 1997 18:00 | 535.02 |
0 |
193 |
|
| 27 October 1997 24:00 | 535.01 |
0 |
193 |
|
| 28 October 1997 06:00 | 535.00 |
0 |
193 |
0.00 |
| 28 October 1997 12:00 | 534.98 |
0 |
193 |
|
| 28 October 1997 18:00 | 534.97 |
0 |
97 |
|
| 28 October 1997 24:00 | 534.96 |
0 |
97 |
|
| 29 October 1997 06:00 | 534.95 |
0 |
97 |
0.00 |
| 29 October 1997 12:00 | 534.94 |
0 |
97 |
|
| 29 October 1997 18:00 | 534.93 |
0 |
97 |
|
| 29 October 1997 24:00 | 534.93 |
0 |
97 |
|
| 30 October 1997 06:00 | 534.92 |
0 |
97 |
0.00 |
| 30 October 1997 12:00 | 534.91 |
0 |
97 |
|
| 30 October 1997 18:00 | 534.90 |
0 |
145 |
|
| 30 October 1997 24:00 | 534.89 |
0 |
193 |
|
| 31 October 1997 06:00 | 534.88 |
20 |
193 |
0.08 |
| 31 October 1997 12:00 | 534.87 |
20 |
193 |
|
| 31 October 1997 18:00 | 534.86 |
20 |
193 |
|
| 31 October 1997 24:00 | 534.85 |
20 |
193 |
|
| 1 November 1997 06:00 | 534.84 |
64 |
193 |
0.21 |
| 1 November 1997 12:00 | 534.84 |
150 |
193 |
|
| 1 November 1997 18:00 | 534.83 |
63 |
193 |
|
| 1 November 1997 24:00 | 534.83 |
150 |
193 |
|
| 2 November 1997 06:00 | 534.83 |
150 |
193 |
0.31 |
| 2 November 1997 12:00 | 534.82 |
63 |
193 |
|
| 2 November 1997 18:00 | 534.81 |
63 |
193 |
|
| 2 November 1997 24:00 | 534.81 |
150 |
193 |
|
| 3 November 1997 06:00 | 534.80 |
20 |
193 |
0.19 |
| 3 November 1997 12:00 | 534.79 |
20 |
193 |
|
| 3 November 1997 18:00 | 534.78 |
21 |
193 |
|
| 3 November 1997 24:00 | 534.77 |
20 |
193 |
|
| 4 November 1997 06:00 | 534.75 |
0 |
193 |
0.04 |
| 4 November 1997 12:00 | 534.74 |
0 |
193 |
|
| 4 November 1997 18:00 | 534.73 |
0 |
193 |
|
| 4 November 1997 24:00 | 534.72 |
0 |
193 |
|
| 5 November 1997 06:00 | 534.71 |
0 |
193 |
0.00 |
| 5 November 1997 12:00 | 534.70 |
0 |
193 |
|
| 5 November 1997 18:00 | 534.68 |
0 |
193 |
|
| 5 November 1997 24:00 | 534.66 |
0 |
193 |
|
| 6 November 1997 06:00 | 534.65 |
44 |
193 |
0.09 |
| 6 November 1997 12:00 | 534.65 |
98 |
129 |
|
| 6 November 1997 18:00 | 534.65 |
69 |
71 |
|
| 6 November 1997 24:00 | 534.65 |
56 |
45 |
|
| 7 November 1997 06:00 | 534.65 |
0 |
45 |
0.25 |
| 7 November 1997 12:00 | 534.64 |
0 |
45 |
|
| 7 November 1997 18:00 | 534.63 |
0 |
45 |
|
| 7 November 1997 24:00 | 534.62 |
0 |
45 |
|
| 8 November 1997 06:00 | 534.62 |
3 |
45 |
0.00 |
| 8 November 1997 12:00 | 534.62 |
3 |
45 |
|
| 8 November 1997 18:00 | 534.61 |
0 |
45 |
|
| 8 November 1997 24:00 | 534.61 |
3 |
45 |
|
| 9 November 1997 06:00 | 534.61 |
0 |
45 |
0.00 |
| 9 November 1997 12:00 | 534.60 |
0 |
45 |
|
| 9 November 1997 18:00 | 534.60 |
0 |
45 |
|
| 9 November 1997 24:00 | 534.59 |
0 |
48 |
|
| 10 November 1997 06:00 | 534.58 |
3 |
48 |
0.00 |
| 10 November 1997 12:00 | 534.58 |
8 |
48 |
|
| 10 November 1997 18:00 | 534.58 |
8 |
52 |
|
| 10 November 1997 24:00 | 534.58 |
8 |
52 |
|
| 11 November 1997 06:00 | 534.57 |
0 |
52 |
0.00 |
| 11 November 1997 12:00 | 534.56 |
0 |
52 |
|
| 11 November 1997 18:00 | 534.55 |
0 |
48 |
|
| 11 November 1997 24:00 | 534.54 |
0 |
48 |
|
| 12 November 1997 06:00 | 534.54 |
0 |
48 |
0.00 |
| 12 November 1997 12:00 | 534.53 |
0 |
48 |
|
| 12 November 1997 18:00 | 534.53 |
0 |
48 |
|
| 12 November 1997 24:00 | 534.52 |
0 |
48 |
|
| 13 November 1997 06:00 | 534.52 |
113 |
48 |
0.00 |
| 13 November 1997 12:00 | 534.52 |
113 |
48 |
|
| 13 November 1997 18:00 | 534.53 |
199 |
48 |
|
| 13 November 1997 24:00 | 534.55 |
285 |
48 |
|
| 14 November 1997 06:00 | 534.57 |
167 |
48 |
0.90 |
| 14 November 1997 12:00 | 534.57 |
81 |
48 |
|
| 14 November 1997 18:00 | 534.57 |
81 |
48 |
|
| 14 November 1997 24:00 | 534.56 |
38 |
48 |
|
| 15 November 1997 06:00 | 534.56 |
0 |
48 |
0.00 |
| 15 November 1997 12:00 | 534.55 |
0 |
48 |
|
| 15 November 1997 18:00 | 534.55 |
0 |
48 |
|
| 15 November 1997 24:00 | 534.54 |
0 |
48 |
|
| 16 November 1997 06:00 | 534.53 |
1 |
48 |
0.04 |
| 16 November 1997 12:00 | 534.52 |
1 |
48 |
|
| 16 November 1997 18:00 | 534.52 |
7 |
48 |
|
| 16 November 1997 24:00 | 534.53 |
12 |
48 |
|
| 17 November 1997 06:00 | 534.53 |
48 |
48 |
0.02 |
| 17 November 1997 12:00 | 534.53 |
7 |
48 |
|
| 17 November 1997 18:00 | 534.53 |
7 |
48 |
|
| 17 November 1997 24:00 | 534.52 |
1 |
48 |
|
| 18 November 1997 06:00 | 534.52 |
0 |
48 |
0.00 |
| 18 November 1997 12:00 | 534.50 |
0 |
48 |
|
| 18 November 1997 18:00 | 534.49 |
0 |
48 |
|
| 18 November 1997 24:00 | 534.48 |
0 |
48 |
|
| 19 November 1997 06:00 | 534.46 |
0 |
48 |
0.00 |
| 19 November 1997 12:00 | 534.45 |
0 |
48 |
|
| 19 November 1997 18:00 | 534.44 |
0 |
48 |
|
| 19 November 1997 24:00 | 534.44 |
0 |
48 |
|
| 20 November 1997 06:00 | 534.43 |
0 |
48 |
0.00 |
| 20 November 1997 12:00 | 534.43 |
0 |
48 |
|
| 20 November 1997 18:00 | 534.43 |
0 |
48 |
|
| 20 November 1997 24:00 | 534.42 |
0 |
48 |
|
| 21 November 1997 06:00 | 534.42 |
48 |
48 |
0.00 |
| 21 November 1997 12:00 | 534.42 |
48 |
48 |
|
| 21 November 1997 18:00 | 534.42 |
48 |
48 |
|
| 21 November 1997 24:00 | 534.42 |
48 |
48 |
|
| 22 November 1997 06:00 | 534.42 |
6 |
48 |
0.35 |
| 22 November 1997 12:00 | 534.42 |
6 |
48 |
|
| 22 November 1997 18:00 | 534.41 |
1 |
48 |
|
| 22 November 1997 24:00 | 534.41 |
6 |
48 |
|
| 23 November 1997 06:00 | 534.41 |
0 |
48 |
0.00 |
| 23 November 1997 12:00 | 534.40 |
0 |
48 |
|
| 23 November 1997 18:00 | 534.40 |
0 |
48 |
|
| 23 November 1997 24:00 | 534.39 |
0 |
48 |
|
| 24 November 1997 06:00 | 534.39 |
6 |
48 |
0.00 |
| 24 November 1997 12:00 | 534.39 |
6 |
48 |
|
| 24 November 1997 18:00 | 534.38 |
1 |
48 |
|
| 24 November 1997 24:00 | 534.38 |
6 |
48 |
|
| 25 November 1997 06:00 | 534.38 |
0 |
48 |
0.00 |
| 25 November 1997 12:00 | 534.37 |
0 |
48 |
|
| 25 November 1997 18:00 | 534.36 |
0 |
48 |
|
| 25 November 1997 24:00 | 534.36 |
0 |
48 |
|
| 26 November 1997 06:00 | 534.35 |
0 |
48 |
0.00 |
| 26 November 1997 12:00 | 534.35 |
0 |
48 |
|
| 26 November 1997 18:00 | 534.35 |
0 |
48 |
|
| 26 November 1997 24:00 | 534.34 |
0 |
48 |
|
| 27 November 1997 06:00 | 534.34 |
0 |
48 |
0.00 |
| 27 November 1997 12:00 | 534.33 |
0 |
48 |
|
| 27 November 1997 18:00 | 534.32 |
0 |
48 |
|
| 27 November 1997 24:00 | 534.32 |
0 |
48 |
|
| 28 November 1997 06:00 | 534.31 |
0 |
48 |
0.00 |
| 28 November 1997 12:00 | 534.31 |
0 |
48 |
|
| 28 November 1997 18:00 | 534.30 |
0 |
48 |
|
| 28 November 1997 24:00 | 534.30 |
0 |
48 |
|
| 29 November 1997 06:00 | 534.30 |
70 |
48 |
0.00 |
| 29 November 1997 12:00 | 534.30 |
70 |
48 |
|
| 29 November 1997 18:00 | 534.30 |
70 |
48 |
|
| 29 November 1997 24:00 | 534.31 |
156 |
48 |
|
| 30 November 1997 06:00 | 534.36 |
911 |
48 |
0.80 |
| 30 November 1997 12:00 | 534.48 |
1969 |
48 |
|
| 30 November 1997 18:00 | 534.60 |
1969 |
48 |
|
| 30 November 1997 24:00 | 534.72 |
1969 |
48 |
|
| 1 December 1997 06:00 | 534.82 |
1171 |
49 |
2.42 |
| 1 December 1997 12:00 | 534.83 |
394 |
49 |
|
| 1 December 1997 18:00 | 534.83 |
308 |
49 |
|
| 1 December 1997 24:00 | 534.84 |
394 |
49 |
|
| 2 December 1997 06:00 | 534.84 |
0 |
49 |
0.00 |
| 2 December 1997 12:00 | 534.83 |
0 |
49 |
|
| 2 December 1997 18:00 | 534.83 |
0 |
49 |
|
| 2 December 1997 24:00 | 534.82 |
0 |
49 |
|
| 3 December 1997 06:00 | 534.82 |
90 |
49 |
0.00 |
| 3 December 1997 12:00 | 534.82 |
190 |
248 |
|
| 3 December 1997 18:00 | 534.81 |
123 |
287 |
|
| 3 December 1997 24:00 | 534.80 |
123 |
287 |
|
| 4 December 1997 06:00 | 534.79 |
0 |
287 |
0.35 |
| 4 December 1997 12:00 | 534.77 |
0 |
287 |
|
| 4 December 1997 18:00 | 534.75 |
0 |
287 |
|
| 4 December 1997 24:00 | 534.73 |
0 |
287 |
|
| 5 December 1997 06:00 | 534.72 |
0 |
287 |
0.05 |
| 5 December 1997 12:00 | 534.68 |
0 |
514 |
|
| 5 December 1997 18:00 | 534.64 |
0 |
627 |
|
| 5 December 1997 24:00 | 534.60 |
0 |
627 |
|
| 6 December 1997 06:00 | 534.56 |
0 |
626 |
0.05 |
| 6 December 1997 12:00 | 534.52 |
0 |
626 |
|
| 6 December 1997 18:00 | 534.48 |
0 |
626 |
|
| 6 December 1997 24:00 | 534.40 |
0 |
626 |
|
| 7 December 1997 06:00 | 534.40 |
388 |
625 |
0.00 |
| 7 December 1997 12:00 | 534.37 |
129 |
625 |
|
| 7 December 1997 18:00 | 534.33 |
43 |
625 |
|
| 7 December 1997 24:00 | 534.29 |
42 |
625 |
|
| 8 December 1997 06:00 | 534.25 |
0 |
625 |
0.02 |
| 8 December 1997 12:00 | 534.21 |
0 |
624 |
|
| 8 December 1997 18:00 | 534.18 |
0 |
624 |
|
| 8 December 1997 24:00 | 534.14 |
0 |
624 |
|
| 9 December 1997 06:00 | 534.10 |
8 |
624 |
0.02 |
| 9 December 1997 12:00 | 534.06 |
8 |
623 |
|
| 9 December 1997 18:00 | 534.02 |
8 |
623 |
|
| 9 December 1997 24:00 | 534.00 |
51 |
623 |
|
| 10 December 1997 06:00 | 533.98 |
189 |
623 |
0.58 |
| 10 December 1997 12:00 | 533.94 |
24 |
623 |
|
| 10 December 1997 18:00 | 533.90 |
24 |
622 |
|
| 10 December 1997 24:00 | 533.87 |
106 |
622 |
|
| 11 December 1997 06:00 | 533.85 |
188 |
622 |
0.00 |
| 11 December 1997 12:00 | 533.81 |
23 |
622 |
|
| 11 December 1997 18:00 | 533.78 |
106 |
622 |
|
| 11 December 1997 24:00 | 533.74 |
23 |
621 |
|
| 12 December 1997 06:00 | 533.70 |
0 |
621 |
0.00 |
| 12 December 1997 12:00 | 533.56 |
0 |
621 |
|
| 12 December 1997 18:00 | 533.61 |
0 |
620 |
|
| 12 December 1997 24:00 | 533.57 |
0 |
620 |
|
| 13 December 1997 06:00 | 533.52 |
0 |
620 |
0.02 |
| 13 December 1997 12:00 | 533.48 |
0 |
620 |
|
| 13 December 1997 18:00 | 533.44 |
0 |
619 |
|
| 13 December 1997 24:00 | 533.41 |
0 |
619 |
|
| 14 December 1997 06:00 | 533.37 |
0 |
619 |
0.00 |
| 14 December 1997 12:00 | 533.33 |
0 |
619 |
|
| 14 December 1997 18:00 | 533.28 |
0 |
618 |
|
| 14 December 1997 24:00 | 533.24 |
0 |
618 |
|
| 15 December 1997 06:00 | 533.20 |
0 |
618 |
0.00 |
| 15 December 1997 12:00 | 533.16 |
0 |
618 |
|
| 15 December 1997 18:00 | 533.12 |
0 |
617 |
|
| 15 December 1997 24:00 | 533.09 |
0 |
617 |
|
| 16 December 1997 06:00 | 533.06 |
100 |
617 |
0.00 |
| 16 December 1997 12:00 | 533.03 |
101 |
617 |
|
| 16 December 1997 18:00 | 533.00 |
100 |
617 |
|
| 16 December 1997 24:00 | 532.96 |
18 |
616 |
|
| 17 December 1997 06:00 | 532.92 |
0 |
616 |
0.00 |
| 17 December 1997 12:00 | 532.88 |
0 |
616 |
|
| 17 December 1997 18:00 | 532.83 |
0 |
616 |
|
| 17 December 1997 24:00 | 532.79 |
0 |
615 |
|
| 18 December 1997 06:00 | 532.75 |
0 |
615 |
0.00 |
| 18 December 1997 12:00 | 532.71 |
0 |
615 |
|
| 18 December 1997 18:00 | 532.67 |
0 |
614 |
|
| 18 December 1997 24:00 | 532.63 |
0 |
614 |
|
| 19 December 1997 06:00 | 532.59 |
0 |
614 |
0.00 |
| 19 December 1997 12:00 | 532.54 |
0 |
614 |
|
| 19 December 1997 18:00 | 532.50 |
0 |
613 |
|
| 19 December 1997 24:00 | 532.46 |
0 |
613 |
|
| 20 December 1997 06:00 | 532.41 |
0 |
613 |
0.00 |
| 20 December 1997 12:00 | 532.37 |
0 |
613 |
|
| 20 December 1997 18:00 | 532.33 |
0 |
612 |
|
| 20 December 1997 24:00 | 532.29 |
0 |
612 |
|
| 21 December 1997 06:00 | 532.25 |
0 |
612 |
0.00 |
| 21 December 1997 12:00 | 532.20 |
0 |
611 |
|
| 21 December 1997 18:00 | 532.15 |
0 |
611 |
|
| 21 December 1997 24:00 | 532.13 |
0 |
611 |
|
| 22 December 1997 06:00 | 532.10 |
19 |
611 |
0.25 |
| 22 December 1997 12:00 | 532.07 |
19 |
611 |
|
| 22 December 1997 18:00 | 532.04 |
6 |
405 |
|
| 22 December 1997 24:00 | 532.01 |
6 |
405 |
|
| 23 December 1997 06:00 | 531.98 |
0 |
405 |
0.05 |
| 23 December 1997 12:00 | 531.95 |
0 |
405 |
|
| 23 December 1997 18:00 | 531.92 |
0 |
405 |
|
| 23 December 1997 24:00 | 531.89 |
0 |
405 |
|
| 24 December 1997 06:00 | 531.86 |
63 |
404 |
0.03 |
| 24 December 1997 12:00 | 531.85 |
159 |
281 |
|
| 24 December 1997 18:00 | 531.86 |
279 |
205 |
|
| 24 December 1997 24:00 | 531.87 |
279 |
205 |
|
| 25 December 1997 06:00 | 531.88 |
287 |
205 |
0.61 |
| 25 December 1997 12:00 | 531.88 |
165 |
119 |
|
| 25 December 1997 18:00 | 531.89 |
236 |
102 |
|
| 25 December 1997 24:00 | 531.89 |
157 |
102 |
|
| 26 December 1997 06:00 | 531.89 |
83 |
102 |
0.00 |
| 26 December 1997 12:00 | 531.89 |
83 |
102 |
|
| 26 December 1997 18:00 | 531.89 |
83 |
102 |
|
| 26 December 1997 24:00 | 531.88 |
4 |
102 |
|
| 27 December 1997 06:00 | 531.88 |
102 |
102 |
0.00 |
| 27 December 1997 12:00 | 531.88 |
102 |
102 |
|
| 27 December 1997 18:00 | 531.88 |
102 |
102 |
|
| 27 December 1997 24:00 | 531.88 |
102 |
102 |
|
| 28 December 1997 06:00 | 531.88 |
83 |
102 |
0.00 |
| 28 December 1997 12:00 | 531.87 |
4 |
102 |
|
| 28 December 1997 18:00 | 531.87 |
83 |
102 |
|
| 28 December 1997 24:00 | 531.87 |
83 |
102 |
|
| 29 December 1997 06:00 | 531.86 |
0 |
102 |
0.00 |
| 29 December 1997 12:00 | 531.85 |
0 |
55 |
|
| 29 December 1997 18:00 | 531.85 |
0 |
25 |
|
| 29 December 1997 24:00 | 531.85 |
0 |
25 |
|
| 30 December 1997 06:00 | 531.84 |
0 |
25 |
0.00 |
| 30 December 1997 12:00 | 531.84 |
0 |
25 |
|
| 30 December 1997 18:00 | 531.84 |
0 |
25 |
|
| 30 December 1997 24:00 | 531.84 |
0 |
25 |
|
| 31 December 1997 06:00 | 531.84 |
44 |
25 |
0.00 |
| 31 December 1997 12:00 | 531.84 |
44 |
25 |
|
| 31 December 1997 18:00 | 531.85 |
123 |
25 |
|
| 31 December 1997 24:00 | 531.85 |
44 |
25 |
|